正在更新页面
FCX / Freeport-McMoRan Inc.
FCXUSD65.9500000000002026-10-27
market.stock:us:fcx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 65.950000000000 |
| 2026-10-26 | 65.160000000000 |
| 2026-10-23 | 65.180000000000 |
| 2026-10-22 | 64.590000000000 |
| 2026-10-21 | 68.900000000000 |
| 2026-10-20 | 68.870000000000 |
| 2026-10-19 | 69.750000000000 |
| 2026-10-16 | 69.540000000000 |
| 2026-10-15 | 70.059998000000 |
| 2026-10-14 | 69.620000000000 |
| 2026-10-13 | 72.420000000000 |
| 2026-10-12 | 73.290000000000 |
| 2026-10-09 | 73.690000000000 |
| 2026-10-08 | 71.140000000000 |
| 2026-10-07 | 71.860000000000 |
| 2026-10-06 | 72.560000000000 |
| 2026-10-05 | 72.600000000000 |
| 2026-10-02 | 72.040001000000 |
| 2026-10-01 | 69.280000000000 |
| 2026-09-30 | 70.000000000000 |
| 2026-09-29 | 70.790000000000 |
| 2026-09-28 | 71.960000000000 |
| 2026-09-25 | 72.310000000000 |
| 2026-09-24 | 72.080002000000 |
| 2026-09-23 | 72.580000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fcx.1d | ohlc | 1d | USD |
| market.stock:us:fcx.1w | ohlc | 1w | USD |