正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 459.359985351563 |
| 2026-10-26 | 461.600006103516 |
| 2026-10-23 | 455.420013427734 |
| 2026-10-22 | 450.079986572266 |
| 2026-10-21 | 458.589996337891 |
| 2026-10-20 | 456.709991455078 |
| 2026-10-19 | 450.799987792969 |
| 2026-10-16 | 442.029998779297 |
| 2026-10-15 | 456.579986572266 |
| 2026-10-14 | 457.260009765625 |
| 2026-10-13 | 476.239990234375 |
| 2026-10-12 | 473.489990234375 |
| 2026-10-09 | 479.829986572266 |
| 2026-10-08 | 461.660003662109 |
| 2026-10-07 | 466.649993896484 |
| 2026-10-06 | 469.790008544922 |
| 2026-10-05 | 458.529998779297 |
| 2026-10-02 | 454.040008544922 |
| 2026-10-01 | 443.679992675781 |
| 2026-09-30 | 445.179992675781 |
| 2026-09-29 | 438.070007324219 |
| 2026-09-28 | 435.559997558594 |
| 2026-09-25 | 443.059997558594 |
| 2026-09-24 | 446.549987792969 |
| 2026-09-23 | 455.989990234375 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ffiv.1d | ohlc | 1d | USD |
| market.stock:us:ffiv.1w | ohlc | 1w | USD |
| 2026-09-22 | 453.329986572266 |
| 2026-09-21 | 450.100006103516 |
| 2026-09-18 | 432.029998779297 |
| 2026-09-17 | 434.619995117188 |
| 2026-09-16 | 423.589996337891 |
| 2026-09-15 | 430.880004882813 |
| 2026-09-14 | 411.489990234375 |
| 2026-09-11 | 411.709991455078 |
| 2026-09-10 | 398.480010986328 |
| 2026-09-09 | 404.630004882813 |
| 2026-09-08 | 389.619995117188 |
| 2026-09-04 | 390.470001220703 |
| 2026-09-03 | 392.149993896484 |
| 2026-09-02 | 391.079986572266 |
| 2026-09-01 | 395.720001220703 |
| 2026-08-31 | 407.130004882813 |
| 2026-08-28 | 394.239990234375 |
| 2026-08-27 | 410.220001220703 |
| 2026-08-26 | 399.589996337891 |
| 2026-08-25 | 382.750000000000 |
| 2026-08-24 | 379.040008544922 |
| 2026-08-21 | 384.630004882813 |
| 2026-08-20 | 377.790010000000 |
| 2026-08-19 | 382.630000000000 |
| 2026-08-18 | 393.620000000000 |
| 2026-08-17 | 395.540008544922 |
| 2026-08-14 | 403.200012207031 |
| 2026-08-13 | 416.000000000000 |
| 2026-08-12 | 422.950012207031 |
| 2026-08-11 | 414.000000000000 |
| 2026-08-10 | 409.989990234375 |
| 2026-08-07 | 400.230010986328 |
| 2026-08-06 | 413.070007000000 |
| 2026-08-05 | 411.320007324219 |
| 2026-08-04 | 412.250000000000 |
| 2026-08-03 | 406.350006103516 |
| 2026-07-31 | 402.570007324219 |
| 2026-07-30 | 388.750000000000 |
| 2026-07-29 | 386.950010000000 |
| 2026-07-28 | 403.459990000000 |
| 2026-07-27 | 407.959991455078 |
| 2026-07-24 | 392.209991455078 |
| 2026-07-23 | 388.079986572266 |
| 2026-07-22 | 400.609985351563 |
| 2026-07-21 | 408.739990234375 |
| 2026-07-20 | 411.920010000000 |
| 2026-07-17 | 409.100006103516 |
| 2026-07-16 | 403.410000000000 |
| 2026-07-15 | 421.470001220703 |
| 2026-07-14 | 431.260010000000 |
| 2026-07-13 | 420.950010000000 |
| 2026-07-10 | 430.390014648438 |
| 2026-07-09 | 430.320007324219 |
| 2026-07-08 | 419.140010000000 |
| 2026-07-07 | 417.109985351563 |
| 2026-07-06 | 419.029998779297 |
| 2026-07-02 | 408.140014648438 |
| 2026-07-01 | 424.179992675781 |
| 2026-06-30 | 415.959991455078 |
| 2026-06-29 | 410.559997558594 |
| 2026-06-26 | 394.529998779297 |
| 2026-06-25 | 386.010009765625 |
| 2026-06-24 | 384.779998779297 |
| 2026-06-23 | 389.529998779297 |
| 2026-06-22 | 391.269989013672 |
| 2026-06-18 | 385.489990234375 |
| 2026-06-17 | 384.880004882813 |
| 2026-06-16 | 388.850006103516 |
| 2026-06-15 | 396.809997558594 |
| 2026-06-12 | 396.160003662109 |
| 2026-06-11 | 393.839996337891 |
| 2026-06-10 | 390.769989013672 |
| 2026-06-09 | 395.230010986328 |
| 2026-06-08 | 396.190002441406 |
| 2026-06-05 | 393.350006103516 |
| 2026-06-04 | 408.660003662109 |
| 2026-06-03 | 405.660003662109 |
| 2026-06-02 | 409.130004882813 |
| 2026-06-01 | 395.619995117188 |
| 2026-05-29 | 383.450012207031 |
| 2026-05-28 | 383.429992675781 |
| 2026-05-27 | 388.149993896484 |
| 2026-05-26 | 397.000000000000 |
| 2026-05-22 | 393.630004882813 |
| 2026-05-21 | 383.700012207031 |
| 2026-05-20 | 382.420013427734 |
| 2026-05-19 | 383.500000000000 |
| 2026-05-18 | 379.739990234375 |
| 2026-05-15 | 362.579986572266 |
| 2026-05-14 | 364.589996337891 |
| 2026-05-13 | 357.399993896484 |
| 2026-05-12 | 354.980010986328 |
| 2026-05-11 | 358.299987792969 |
| 2026-05-08 | 354.029998779297 |
| 2026-05-07 | 345.019989013672 |
| 2026-05-06 | 341.019989013672 |
| 2026-05-05 | 339.899993896484 |
| 2026-05-04 | 329.929992675781 |
| 2026-05-01 | 323.200012207031 |
| 2026-04-30 | 323.899993896484 |
| 2026-04-29 | 328.149993896484 |
| 2026-04-28 | 303.790008544922 |
| 2026-04-27 | 297.720001220703 |
| 2026-04-24 | 303.160003662109 |
| 2026-04-23 | 299.890014648438 |
| 2026-04-22 | 311.179992675781 |
| 2026-04-21 | 315.559997558594 |
| 2026-04-20 | 314.000000000000 |
| 2026-04-17 | 310.869995117188 |
| 2026-04-16 | 308.059997558594 |
| 2026-04-15 | 299.089996337891 |
| 2026-04-14 | 295.190002441406 |
| 2026-04-13 | 298.070007324219 |
| 2026-04-10 | 289.809997558594 |
| 2026-04-09 | 294.589996337891 |
| 2026-04-08 | 304.760009765625 |
| 2026-04-07 | 309.100006103516 |
| 2026-04-06 | 307.640014648438 |
| 2026-04-02 | 303.350006103516 |
| 2026-04-01 | 295.649993896484 |
| 2026-03-31 | 289.329986572266 |
| 2026-03-30 | 279.730010986328 |
| 2026-03-27 | 281.980010986328 |
| 2026-03-26 | 293.149993896484 |
| 2026-03-25 | 297.859985351563 |
| 2026-03-24 | 289.040008544922 |
| 2026-03-23 | 289.750000000000 |
| 2026-03-20 | 284.279998779297 |
| 2026-03-19 | 290.299987792969 |
| 2026-03-18 | 282.200012207031 |
| 2026-03-17 | 286.029998779297 |
| 2026-03-16 | 283.730010986328 |
| 2026-03-13 | 289.309997558594 |
| 2026-03-12 | 282.690002441406 |
| 2026-03-11 | 289.519989013672 |
| 2026-03-10 | 286.140014648438 |
| 2026-03-09 | 285.329986572266 |
| 2026-03-06 | 286.220001220703 |
| 2026-03-05 | 283.640014648438 |
| 2026-03-04 | 286.119995117188 |
| 2026-03-03 | 281.540008544922 |
| 2026-03-02 | 278.000000000000 |
| 2026-02-27 | 271.359985351563 |
| 2026-02-26 | 277.519989013672 |
| 2026-02-25 | 278.549987792969 |
| 2026-02-24 | 272.029998779297 |
| 2026-02-23 | 269.519989013672 |
| 2026-02-20 | 278.390014648438 |
| 2026-02-19 | 279.190002441406 |
| 2026-02-18 | 277.690002441406 |
| 2026-02-17 | 270.579986572266 |
| 2026-02-13 | 273.929992675781 |
| 2026-02-12 | 262.019989013672 |
| 2026-02-11 | 282.670013427734 |
| 2026-02-10 | 282.380004882813 |
| 2026-02-09 | 278.739990234375 |
| 2026-02-06 | 276.570007324219 |
| 2026-02-05 | 271.209991455078 |
| 2026-02-04 | 276.489990234375 |
| 2026-02-03 | 274.630004882813 |
| 2026-02-02 | 280.720001220703 |
| 2026-01-30 | 275.609985351563 |
| 2026-01-29 | 282.529998779297 |
| 2026-01-28 | 292.299987792969 |
| 2026-01-27 | 270.429992675781 |
| 2026-01-26 | 267.450012207031 |
| 2026-01-23 | 259.260009765625 |
| 2026-01-22 | 262.000000000000 |
| 2026-01-21 | 261.549987792969 |
| 2026-01-20 | 259.700012207031 |
| 2026-01-16 | 268.220001220703 |
| 2026-01-15 | 273.989990234375 |
| 2026-01-14 | 267.450012207031 |
| 2026-01-13 | 269.809997558594 |
| 2026-01-12 | 270.559997558594 |
| 2026-01-09 | 269.309997558594 |
| 2026-01-08 | 269.410003662109 |
| 2026-01-07 | 267.920013427734 |
| 2026-01-06 | 270.640014648438 |
| 2026-01-05 | 272.059997558594 |
| 2026-01-02 | 256.630004882813 |
| 2025-12-31 | 255.259994506836 |
| 2025-12-30 | 259.369995117188 |
| 2025-12-29 | 259.429992675781 |
| 2025-12-26 | 263.140014648438 |
| 2025-12-24 | 262.329986572266 |
| 2025-12-23 | 260.459991455078 |
| 2025-12-22 | 260.399993896484 |
| 2025-12-19 | 256.910003662109 |
| 2025-12-18 | 259.109985351563 |
| 2025-12-17 | 256.070007324219 |
| 2025-12-16 | 258.260009765625 |
| 2025-12-15 | 263.010009765625 |
| 2025-12-12 | 262.670013427734 |
| 2025-12-11 | 264.450012207031 |
| 2025-12-10 | 258.079986572266 |
| 2025-12-09 | 257.980010986328 |
| 2025-12-08 | 248.210006713867 |
| 2025-12-05 | 248.119995117188 |
| 2025-12-04 | 243.330001831055 |
| 2025-12-03 | 240.630004882813 |
| 2025-12-02 | 238.520004272461 |
| 2025-12-01 | 238.570007324219 |
| 2025-11-28 | 239.160003662109 |
| 2025-11-26 | 238.220001220703 |
| 2025-11-25 | 240.009994506836 |
| 2025-11-24 | 236.139999389648 |
| 2025-11-21 | 234.289993286133 |
| 2025-11-20 | 225.830001831055 |
| 2025-11-19 | 223.990005493164 |
| 2025-11-18 | 227.050003051758 |
| 2025-11-17 | 228.639999389648 |
| 2025-11-14 | 234.000000000000 |
| 2025-11-13 | 238.869995117188 |
| 2025-11-12 | 240.169998168945 |
| 2025-11-11 | 238.509994506836 |
| 2025-11-10 | 240.770004272461 |
| 2025-11-07 | 245.740005493164 |
| 2025-11-06 | 248.089996337891 |
| 2025-11-05 | 246.490005493164 |
| 2025-11-04 | 241.380004882813 |
| 2025-11-03 | 249.039993286133 |
| 2025-10-31 | 253.050003051758 |
| 2025-10-30 | 256.690002441406 |
| 2025-10-29 | 258.760009765625 |
| 2025-10-28 | 267.579986572266 |
| 2025-10-27 | 290.410003662109 |
| 2025-10-24 | 298.339996337891 |
| 2025-10-23 | 301.859985351563 |
| 2025-10-22 | 297.839996337891 |
| 2025-10-21 | 299.209991455078 |
| 2025-10-20 | 296.500000000000 |
| 2025-10-17 | 300.899993896484 |
| 2025-10-16 | 295.350006103516 |
| 2025-10-15 | 330.750000000000 |
| 2025-10-14 | 343.170013427734 |
| 2025-10-13 | 340.640014648438 |
| 2025-10-10 | 331.750000000000 |
| 2025-10-09 | 342.350006103516 |
| 2025-10-08 | 342.579986572266 |
| 2025-10-07 | 330.760009765625 |
| 2025-10-06 | 329.000000000000 |
| 2025-10-03 | 324.980010986328 |
| 2025-10-02 | 327.179992675781 |
| 2025-10-01 | 327.290008544922 |
| 2025-09-30 | 323.190002441406 |
| 2025-09-29 | 322.660003662109 |
| 2025-09-26 | 324.869995117188 |
| 2025-09-25 | 324.000000000000 |
| 2025-09-24 | 324.470001220703 |
| 2025-09-23 | 324.700012207031 |
| 2025-09-22 | 330.190002441406 |
| 2025-09-19 | 328.690002441406 |
| 2025-09-18 | 331.799987792969 |
| 2025-09-17 | 323.809997558594 |
| 2025-09-16 | 323.730010986328 |
| 2025-09-15 | 324.100006103516 |
| 2025-09-12 | 321.670013427734 |
| 2025-09-11 | 334.589996337891 |
| 2025-09-10 | 326.690002441406 |
| 2025-09-09 | 325.410003662109 |
| 2025-09-08 | 320.630004882813 |
| 2025-09-05 | 315.890014648438 |
| 2025-09-04 | 314.350006103516 |
| 2025-09-03 | 309.029998779297 |
| 2025-09-02 | 306.730010986328 |
| 2025-08-29 | 313.140014648438 |
| 2025-08-28 | 318.399993896484 |
| 2025-08-27 | 317.739990234375 |
| 2025-08-26 | 315.570007324219 |
| 2025-08-25 | 315.700012207031 |
| 2025-08-22 | 317.230010986328 |
| 2025-08-21 | 314.230010986328 |
| 2025-08-20 | 315.790008544922 |
| 2025-08-19 | 315.480010986328 |
| 2025-08-18 | 316.260009765625 |
| 2025-08-15 | 315.339996337891 |
| 2025-08-14 | 318.500000000000 |
| 2025-08-13 | 325.790008544922 |
| 2025-08-12 | 326.470001220703 |
| 2025-08-11 | 318.109985351563 |
| 2025-08-08 | 321.769989013672 |
| 2025-08-07 | 317.230010986328 |
| 2025-08-06 | 321.230010986328 |
| 2025-08-05 | 318.779998779297 |
| 2025-08-04 | 321.000000000000 |
| 2025-08-01 | 307.429992675781 |
| 2025-07-31 | 313.420013427734 |
| 2025-07-30 | 298.989990234375 |
| 2025-07-29 | 299.239990234375 |
| 2025-07-28 | 301.630004882813 |
| 2025-07-25 | 299.369995117188 |
| 2025-07-24 | 301.929992675781 |
| 2025-07-23 | 300.619995117188 |
| 2025-07-22 | 297.820007324219 |
| 2025-07-21 | 300.119995117188 |
| 2025-07-18 | 302.170013427734 |
| 2025-07-17 | 300.339996337891 |
| 2025-07-16 | 293.119995117188 |
| 2025-07-15 | 290.760009765625 |
| 2025-07-14 | 294.149993896484 |
| 2025-07-11 | 291.890014648438 |
| 2025-07-10 | 299.890014648438 |
| 2025-07-09 | 302.279998779297 |
| 2025-07-08 | 302.410003662109 |
| 2025-07-07 | 299.260009765625 |
| 2025-07-03 | 300.130004882813 |
| 2025-07-02 | 296.119995117188 |
| 2025-07-01 | 295.970001220703 |
| 2025-06-30 | 294.320007324219 |
| 2025-06-27 | 295.750000000000 |
| 2025-06-26 | 289.089996337891 |
| 2025-06-25 | 294.410003662109 |
| 2025-06-24 | 295.899993896484 |
| 2025-06-23 | 295.089996337891 |
| 2025-06-20 | 287.130004882813 |
| 2025-06-18 | 286.480010986328 |
| 2025-06-17 | 288.589996337891 |
| 2025-06-16 | 290.339996337891 |
| 2025-06-13 | 286.609985351563 |
| 2025-06-12 | 291.660003662109 |
| 2025-06-11 | 292.890014648438 |
| 2025-06-10 | 293.660003662109 |
| 2025-06-09 | 294.730010986328 |
| 2025-06-06 | 295.429992675781 |
| 2025-06-05 | 293.959991455078 |
| 2025-06-04 | 293.829986572266 |
| 2025-06-03 | 290.649993896484 |
| 2025-06-02 | 286.019989013672 |
| 2025-05-30 | 285.380004882813 |
| 2025-05-29 | 280.589996337891 |
| 2025-05-28 | 283.290008544922 |
| 2025-05-27 | 286.589996337891 |
| 2025-05-23 | 282.100006103516 |
| 2025-05-22 | 284.480010986328 |
| 2025-05-21 | 286.260009765625 |
| 2025-05-20 | 286.899993896484 |
| 2025-05-19 | 285.700012207031 |
| 2025-05-16 | 284.920013427734 |
| 2025-05-15 | 282.670013427734 |
| 2025-05-14 | 281.589996337891 |
| 2025-05-13 | 283.230010986328 |
| 2025-05-12 | 280.350006103516 |
| 2025-05-09 | 270.070007324219 |
| 2025-05-08 | 273.140014648438 |
| 2025-05-07 | 267.480010986328 |
| 2025-05-06 | 264.820007324219 |
| 2025-05-05 | 267.190002441406 |
| 2025-05-02 | 268.809997558594 |
| 2025-05-01 | 265.769989013672 |
| 2025-04-30 | 264.739990234375 |
| 2025-04-29 | 262.720001220703 |
| 2025-04-28 | 265.070007324219 |
| 2025-04-25 | 270.029998779297 |
| 2025-04-24 | 268.160003662109 |
| 2025-04-23 | 262.459991455078 |
| 2025-04-22 | 254.770004272461 |
| 2025-04-21 | 250.800003051758 |
| 2025-04-17 | 258.609985351563 |
| 2025-04-16 | 258.980010986328 |
| 2025-04-15 | 263.529998779297 |
| 2025-04-14 | 262.690002441406 |
| 2025-04-11 | 261.679992675781 |
| 2025-04-10 | 255.000000000000 |
| 2025-04-09 | 264.140014648438 |
| 2025-04-08 | 241.529998779297 |
| 2025-04-07 | 243.479995727539 |
| 2025-04-04 | 239.250000000000 |
| 2025-04-03 | 250.979995727539 |
| 2025-04-02 | 272.730010986328 |
| 2025-04-01 | 268.579986572266 |
| 2025-03-31 | 266.269989013672 |
| 2025-03-28 | 263.880004882813 |
| 2025-03-27 | 270.079986572266 |
| 2025-03-26 | 272.839996337891 |
| 2025-03-25 | 275.049987792969 |
| 2025-03-24 | 274.309997558594 |
| 2025-03-21 | 268.399993896484 |
| 2025-03-20 | 268.480010986328 |
| 2025-03-19 | 270.209991455078 |
| 2025-03-18 | 264.829986572266 |
| 2025-03-17 | 267.450012207031 |
| 2025-03-14 | 262.459991455078 |
| 2025-03-13 | 257.420013427734 |
| 2025-03-12 | 266.059997558594 |
| 2025-03-11 | 265.309997558594 |
| 2025-03-10 | 266.500000000000 |
| 2025-03-07 | 275.630004882813 |
| 2025-03-06 | 275.760009765625 |
| 2025-03-05 | 282.730010986328 |
| 2025-03-04 | 280.109985351563 |
| 2025-03-03 | 284.149993896484 |
| 2025-02-28 | 292.429992675781 |
| 2025-02-27 | 290.970001220703 |
| 2025-02-26 | 294.820007324219 |
| 2025-02-25 | 292.980010986328 |
| 2025-02-24 | 293.209991455078 |
| 2025-02-21 | 295.559997558594 |
| 2025-02-20 | 304.600006103516 |
| 2025-02-19 | 310.079986572266 |
| 2025-02-18 | 307.589996337891 |
| 2025-02-14 | 310.179992675781 |
| 2025-02-13 | 310.450012207031 |
| 2025-02-12 | 310.600006103516 |
| 2025-02-11 | 308.390014648438 |
| 2025-02-10 | 308.350006103516 |
| 2025-02-07 | 306.600006103516 |
| 2025-02-06 | 307.440002441406 |
| 2025-02-05 | 303.320007324219 |
| 2025-02-04 | 299.779998779297 |
| 2025-02-03 | 295.190002441406 |
| 2025-01-31 | 297.260009765625 |
| 2025-01-30 | 301.480010986328 |
| 2025-01-29 | 300.459991455078 |
| 2025-01-28 | 269.720001220703 |
| 2025-01-27 | 263.010009765625 |
| 2025-01-24 | 272.989990234375 |
| 2025-01-23 | 272.910003662109 |
| 2025-01-22 | 272.079986572266 |
| 2025-01-21 | 267.739990234375 |
| 2025-01-17 | 263.950012207031 |
| 2025-01-16 | 263.859985351563 |
| 2025-01-15 | 262.299987792969 |
| 2025-01-14 | 258.109985351563 |
| 2025-01-13 | 255.160003662109 |
| 2025-01-10 | 254.320007324219 |
| 2025-01-08 | 258.839996337891 |
| 2025-01-07 | 257.290008544922 |
| 2025-01-06 | 259.700012207031 |
| 2025-01-03 | 254.360000610352 |
| 2025-01-02 | 251.750000000000 |
| 2024-12-31 | 251.470001220703 |
| 2024-12-30 | 252.479995727539 |
| 2024-12-27 | 255.630004882813 |
| 2024-12-26 | 257.119995117188 |
| 2024-12-24 | 256.200012207031 |
| 2024-12-23 | 254.410003662109 |
| 2024-12-20 | 252.250000000000 |
| 2024-12-19 | 250.410003662109 |
| 2024-12-18 | 252.000000000000 |
| 2024-12-17 | 259.799987792969 |
| 2024-12-16 | 263.359985351563 |
| 2024-12-13 | 261.809997558594 |
| 2024-12-12 | 261.570007324219 |
| 2024-12-11 | 260.070007324219 |
| 2024-12-10 | 255.600006103516 |
| 2024-12-09 | 257.920013427734 |
| 2024-12-06 | 257.140014648438 |
| 2024-12-05 | 257.049987792969 |
| 2024-12-04 | 254.130004882813 |
| 2024-12-03 | 251.130004882813 |
| 2024-12-02 | 252.139999389648 |
| 2024-11-29 | 250.350006103516 |
| 2024-11-27 | 250.070007324219 |
| 2024-11-26 | 251.919998168945 |
| 2024-11-25 | 248.740005493164 |
| 2024-11-22 | 246.979995727539 |
| 2024-11-21 | 244.289993286133 |
| 2024-11-20 | 242.020004272461 |
| 2024-11-19 | 239.669998168945 |
| 2024-11-18 | 239.990005493164 |
| 2024-11-15 | 238.360000610352 |
| 2024-11-14 | 242.050003051758 |
| 2024-11-13 | 246.860000610352 |
| 2024-11-12 | 244.000000000000 |
| 2024-11-11 | 242.669998168945 |
| 2024-11-08 | 241.309997558594 |
| 2024-11-07 | 241.880004882813 |
| 2024-11-06 | 240.119995117188 |
| 2024-11-05 | 232.919998168945 |
| 2024-11-04 | 231.199996948242 |
| 2024-11-01 | 232.199996948242 |
| 2024-10-31 | 233.880004882813 |
| 2024-10-30 | 238.949996948242 |
| 2024-10-29 | 240.330001831055 |
| 2024-10-28 | 218.360000610352 |
| 2024-10-25 | 216.869995117188 |
| 2024-10-24 | 213.570007324219 |
| 2024-10-23 | 215.410003662109 |
| 2024-10-22 | 217.059997558594 |
| 2024-10-21 | 217.949996948242 |
| 2024-10-18 | 217.479995727539 |
| 2024-10-17 | 217.000000000000 |
| 2024-10-16 | 215.860000610352 |
| 2024-10-15 | 217.000000000000 |
| 2024-10-14 | 219.429992675781 |
| 2024-10-11 | 222.619995117188 |
| 2024-10-10 | 221.990005493164 |
| 2024-10-09 | 222.050003051758 |
| 2024-10-08 | 219.509994506836 |
| 2024-10-07 | 218.229995727539 |
| 2024-10-04 | 219.910003662109 |
| 2024-10-03 | 218.080001831055 |
| 2024-10-02 | 219.639999389648 |
| 2024-10-01 | 218.509994506836 |
| 2024-09-30 | 220.199996948242 |
| 2024-09-27 | 219.000000000000 |
| 2024-09-26 | 221.339996337891 |
| 2024-09-25 | 219.649993896484 |
| 2024-09-24 | 223.600006103516 |
| 2024-09-23 | 220.380004882813 |
| 2024-09-20 | 219.240005493164 |
| 2024-09-19 | 217.470001220703 |
| 2024-09-18 | 213.570007324219 |
| 2024-09-17 | 214.639999389648 |
| 2024-09-16 | 213.419998168945 |
| 2024-09-13 | 210.309997558594 |
| 2024-09-12 | 205.949996948242 |
| 2024-09-11 | 202.910003662109 |
| 2024-09-10 | 201.279998779297 |
| 2024-09-09 | 199.929992675781 |
| 2024-09-06 | 198.929992675781 |
| 2024-09-05 | 200.800003051758 |
| 2024-09-04 | 199.429992675781 |
| 2024-09-03 | 198.850006103516 |
| 2024-08-30 | 203.149993896484 |
| 2024-08-29 | 202.139999389648 |
| 2024-08-28 | 198.889999389648 |
| 2024-08-27 | 199.710006713867 |
| 2024-08-26 | 199.410003662109 |
| 2024-08-23 | 199.009994506836 |
| 2024-08-22 | 195.729995727539 |
| 2024-08-21 | 199.419998168945 |
| 2024-08-20 | 198.369995117188 |
| 2024-08-19 | 196.369995117188 |
| 2024-08-16 | 195.570007324219 |
| 2024-08-15 | 195.570007324219 |
| 2024-08-14 | 191.360000610352 |
| 2024-08-13 | 191.759994506836 |
| 2024-08-12 | 189.190002441406 |
| 2024-08-09 | 192.000000000000 |
| 2024-08-08 | 189.350006103516 |
| 2024-08-07 | 186.050003051758 |
| 2024-08-06 | 188.070007324219 |
| 2024-08-05 | 187.139999389648 |
| 2024-08-02 | 191.990005493164 |
| 2024-08-01 | 195.479995727539 |
| 2024-07-31 | 203.639999389648 |
| 2024-07-30 | 200.660003662109 |
| 2024-07-29 | 177.589996337891 |
| 2024-07-26 | 177.339996337891 |
| 2024-07-25 | 173.729995727539 |
| 2024-07-24 | 170.440002441406 |
| 2024-07-23 | 173.800003051758 |
| 2024-07-22 | 175.369995117188 |
| 2024-07-19 | 174.970001220703 |
| 2024-07-18 | 176.960006713867 |
| 2024-07-17 | 180.419998168945 |
| 2024-07-16 | 183.009994506836 |
| 2024-07-15 | 178.789993286133 |
| 2024-07-12 | 176.460006713867 |
| 2024-07-11 | 173.589996337891 |
| 2024-07-10 | 173.009994506836 |
| 2024-07-09 | 171.580001831055 |
| 2024-07-08 | 173.139999389648 |
| 2024-07-05 | 171.630004882813 |
| 2024-07-03 | 170.490005493164 |
| 2024-07-02 | 172.309997558594 |
| 2024-07-01 | 171.179992675781 |
| 2024-06-28 | 172.229995727539 |
| 2024-06-27 | 171.199996948242 |
| 2024-06-26 | 169.259994506836 |
| 2024-06-25 | 169.539993286133 |
| 2024-06-24 | 168.679992675781 |
| 2024-06-21 | 169.600006103516 |
| 2024-06-20 | 169.740005493164 |
| 2024-06-18 | 169.520004272461 |
| 2024-06-17 | 167.690002441406 |
| 2024-06-14 | 167.580001831055 |
| 2024-06-13 | 167.960006713867 |
| 2024-06-12 | 168.050003051758 |
| 2024-06-11 | 166.610000610352 |
| 2024-06-10 | 167.309997558594 |
| 2024-06-07 | 165.570007324219 |
| 2024-06-06 | 165.770004272461 |