正在更新页面
FFIV / F5 Inc.
FFIVUSD459.3599853515632026-10-27
market.stock:us:ffiv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 459.359985351563 |
| 2026-10-26 | 461.600006103516 |
| 2026-10-23 | 455.420013427734 |
| 2026-10-22 | 450.079986572266 |
| 2026-10-21 | 458.589996337891 |
| 2026-10-20 | 456.709991455078 |
| 2026-10-19 | 450.799987792969 |
| 2026-10-16 | 442.029998779297 |
| 2026-10-15 | 456.579986572266 |
| 2026-10-14 | 457.260009765625 |
| 2026-10-13 | 476.239990234375 |
| 2026-10-12 | 473.489990234375 |
| 2026-10-09 | 479.829986572266 |
| 2026-10-08 | 461.660003662109 |
| 2026-10-07 | 466.649993896484 |
| 2026-10-06 | 469.790008544922 |
| 2026-10-05 | 458.529998779297 |
| 2026-10-02 | 454.040008544922 |
| 2026-10-01 | 443.679992675781 |
| 2026-09-30 | 445.179992675781 |
| 2026-09-29 | 438.070007324219 |
| 2026-09-28 | 435.559997558594 |
| 2026-09-25 | 443.059997558594 |
| 2026-09-24 | 446.549987792969 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ffiv.1d | ohlc | 1d | USD |
| market.stock:us:ffiv.1w | ohlc | 1w | USD |