正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 78.260002136230 |
| 2026-10-26 | 80.180000305176 |
| 2026-10-23 | 80.089996337891 |
| 2026-10-22 | 81.690002441406 |
| 2026-10-21 | 78.260002136230 |
| 2026-10-20 | 78.980003356934 |
| 2026-10-19 | 77.379997253418 |
| 2026-10-16 | 75.599998474121 |
| 2026-10-15 | 76.180000305176 |
| 2026-10-14 | 74.260002136230 |
| 2026-10-13 | 78.059997558594 |
| 2026-10-12 | 78.279998779297 |
| 2026-10-09 | 79.779998779297 |
| 2026-10-08 | 81.580001831055 |
| 2026-10-07 | 75.849998474121 |
| 2026-10-06 | 76.250000000000 |
| 2026-10-05 | 75.730003356934 |
| 2026-10-02 | 74.809997558594 |
| 2026-10-01 | 76.470001220703 |
| 2026-09-30 | 74.540000915527 |
| 2026-09-29 | 74.449996948242 |
| 2026-09-28 | 76.629997253418 |
| 2026-09-25 | 83.230003356934 |
| 2026-09-24 | 81.889999389648 |
| 2026-09-23 | 85.889999389648 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:flut.1d | ohlc | 1d | USD |
| market.stock:us:flut.1w | ohlc | 1w | USD |
| 2026-09-22 | 88.620002746582 |
| 2026-09-21 | 86.860000610352 |
| 2026-09-18 | 89.559997558594 |
| 2026-09-17 | 92.500000000000 |
| 2026-09-16 | 97.559997558594 |
| 2026-09-15 | 99.910003662109 |
| 2026-09-14 | 100.650001525879 |
| 2026-09-11 | 100.559997558594 |
| 2026-09-10 | 98.680000305176 |
| 2026-09-09 | 99.330001831055 |
| 2026-09-08 | 100.699996948242 |
| 2026-09-04 | 100.110000610352 |
| 2026-09-03 | 102.339996337891 |
| 2026-09-02 | 101.980003356934 |
| 2026-09-01 | 97.000000000000 |
| 2026-08-31 | 100.180000305176 |
| 2026-08-28 | 101.779998779297 |
| 2026-08-27 | 95.010002136230 |
| 2026-08-26 | 98.059997558594 |
| 2026-08-25 | 102.059997558594 |
| 2026-08-24 | 102.580000000000 |
| 2026-08-21 | 102.610000610352 |
| 2026-08-20 | 99.570000000000 |
| 2026-08-19 | 99.160000000000 |
| 2026-08-18 | 92.890000000000 |
| 2026-08-17 | 96.390000000000 |
| 2026-08-14 | 101.410003662109 |
| 2026-08-13 | 98.320000000000 |
| 2026-08-12 | 98.080002000000 |
| 2026-08-11 | 99.019997000000 |
| 2026-08-10 | 94.270000000000 |
| 2026-08-07 | 94.739997863770 |
| 2026-08-06 | 93.010002136230 |
| 2026-08-05 | 92.910000000000 |
| 2026-08-04 | 104.960000000000 |
| 2026-08-03 | 105.959999084473 |
| 2026-07-31 | 104.470001220703 |
| 2026-07-30 | 102.129997253418 |
| 2026-07-29 | 107.780000000000 |
| 2026-07-28 | 109.059997558594 |
| 2026-07-27 | 105.839996337891 |
| 2026-07-24 | 101.250000000000 |
| 2026-07-23 | 100.820000000000 |
| 2026-07-22 | 99.800003051758 |
| 2026-07-21 | 100.949996948242 |
| 2026-07-20 | 106.529998779297 |
| 2026-07-17 | 106.559997558594 |
| 2026-07-16 | 108.300000000000 |
| 2026-07-15 | 110.000000000000 |
| 2026-07-14 | 108.470001220703 |
| 2026-07-13 | 112.400001525879 |
| 2026-07-10 | 110.660003662109 |
| 2026-07-09 | 110.790000915527 |
| 2026-07-08 | 111.320000000000 |
| 2026-07-07 | 108.349998474121 |
| 2026-07-06 | 107.430000305176 |
| 2026-07-02 | 106.029998779297 |
| 2026-07-01 | 105.389999389648 |
| 2026-06-30 | 102.169998168945 |
| 2026-06-29 | 104.120002746582 |
| 2026-06-26 | 104.190002441406 |
| 2026-06-25 | 96.190002441406 |
| 2026-06-24 | 98.510002136230 |
| 2026-06-23 | 97.849998474121 |
| 2026-06-22 | 97.440002441406 |
| 2026-06-18 | 101.830001831055 |
| 2026-06-17 | 101.650001525879 |
| 2026-06-16 | 108.919998168945 |
| 2026-06-15 | 108.980003356934 |
| 2026-06-12 | 110.650001525879 |
| 2026-06-11 | 110.800003051758 |
| 2026-06-10 | 112.940002441406 |
| 2026-06-09 | 111.309997558594 |
| 2026-06-08 | 104.949996948242 |
| 2026-06-05 | 100.489997863770 |
| 2026-06-04 | 100.830001831055 |
| 2026-06-03 | 100.699996948242 |
| 2026-06-02 | 101.989997863770 |
| 2026-06-01 | 104.309997558594 |
| 2026-05-29 | 96.980003356934 |
| 2026-05-28 | 95.580001831055 |
| 2026-05-27 | 95.750000000000 |
| 2026-05-26 | 93.809997558594 |
| 2026-05-22 | 97.379997253418 |
| 2026-05-21 | 97.120002746582 |
| 2026-05-20 | 96.750000000000 |
| 2026-05-19 | 97.500000000000 |
| 2026-05-18 | 97.290000915527 |
| 2026-05-15 | 92.379997253418 |
| 2026-05-14 | 93.849998474121 |
| 2026-05-13 | 95.010002136230 |
| 2026-05-12 | 95.959999084473 |
| 2026-05-11 | 93.959999084473 |
| 2026-05-08 | 101.190002441406 |
| 2026-05-07 | 101.199996948242 |
| 2026-05-06 | 99.110000610352 |
| 2026-05-05 | 103.330001831055 |
| 2026-05-04 | 104.449996948242 |
| 2026-05-01 | 106.129997253418 |
| 2026-04-30 | 107.930000305176 |
| 2026-04-29 | 107.599998474121 |
| 2026-04-28 | 109.089996337891 |
| 2026-04-27 | 110.930000305176 |
| 2026-04-24 | 111.569999694824 |
| 2026-04-23 | 106.050003051758 |
| 2026-04-22 | 106.610000610352 |
| 2026-04-21 | 109.500000000000 |
| 2026-04-20 | 109.629997253418 |
| 2026-04-17 | 110.080001831055 |
| 2026-04-16 | 109.059997558594 |
| 2026-04-15 | 111.790000915527 |
| 2026-04-14 | 106.760002136230 |
| 2026-04-13 | 105.330001831055 |
| 2026-04-10 | 102.379997253418 |
| 2026-04-09 | 105.250000000000 |
| 2026-04-08 | 109.510002136230 |
| 2026-04-07 | 103.629997253418 |
| 2026-04-06 | 104.669998168945 |
| 2026-04-02 | 106.379997253418 |
| 2026-04-01 | 102.730003356934 |
| 2026-03-31 | 101.949996948242 |
| 2026-03-30 | 99.500000000000 |
| 2026-03-27 | 100.500000000000 |
| 2026-03-26 | 103.569999694824 |
| 2026-03-25 | 103.400001525879 |
| 2026-03-24 | 107.830001831055 |
| 2026-03-23 | 109.379997253418 |
| 2026-03-20 | 104.809997558594 |
| 2026-03-19 | 106.410003662109 |
| 2026-03-18 | 106.500000000000 |
| 2026-03-17 | 109.250000000000 |
| 2026-03-16 | 108.669998168945 |
| 2026-03-13 | 108.370002746582 |
| 2026-03-12 | 105.529998779297 |
| 2026-03-11 | 109.589996337891 |
| 2026-03-10 | 107.250000000000 |
| 2026-03-09 | 109.410003662109 |
| 2026-03-06 | 112.250000000000 |
| 2026-03-05 | 114.569999694824 |
| 2026-03-04 | 112.680000305176 |
| 2026-03-03 | 111.400001525879 |
| 2026-03-02 | 106.080001831055 |
| 2026-02-27 | 106.139999389648 |
| 2026-02-26 | 123.129997253418 |
| 2026-02-25 | 119.839996337891 |
| 2026-02-24 | 118.389999389648 |
| 2026-02-23 | 115.419998168945 |
| 2026-02-20 | 121.019996643066 |
| 2026-02-19 | 122.160003662109 |
| 2026-02-18 | 126.080001831055 |
| 2026-02-17 | 123.910003662109 |
| 2026-02-13 | 125.169998168945 |
| 2026-02-12 | 141.369995117188 |
| 2026-02-11 | 144.279998779297 |
| 2026-02-10 | 151.630004882813 |
| 2026-02-09 | 154.509994506836 |
| 2026-02-06 | 152.529998779297 |
| 2026-02-05 | 149.470001220703 |
| 2026-02-04 | 153.899993896484 |
| 2026-02-03 | 153.199996948242 |
| 2026-02-02 | 162.509994506836 |
| 2026-01-30 | 165.149993896484 |
| 2026-01-29 | 168.720001220703 |
| 2026-01-28 | 166.729995727539 |
| 2026-01-27 | 168.119995117188 |
| 2026-01-26 | 174.699996948242 |
| 2026-01-23 | 174.910003662109 |
| 2026-01-22 | 181.190002441406 |
| 2026-01-21 | 181.070007324219 |
| 2026-01-20 | 184.080001831055 |
| 2026-01-16 | 188.460006713867 |
| 2026-01-15 | 201.080001831055 |
| 2026-01-14 | 199.850006103516 |
| 2026-01-13 | 203.699996948242 |
| 2026-01-12 | 206.399993896484 |
| 2026-01-09 | 215.300003051758 |
| 2026-01-08 | 217.360000610352 |
| 2026-01-07 | 211.520004272461 |
| 2026-01-06 | 219.750000000000 |
| 2026-01-05 | 221.419998168945 |
| 2026-01-02 | 218.270004272461 |
| 2025-12-31 | 215.039993286133 |
| 2025-12-30 | 217.460006713867 |
| 2025-12-29 | 217.139999389648 |
| 2025-12-26 | 220.649993896484 |
| 2025-12-24 | 219.720001220703 |
| 2025-12-23 | 219.210006713867 |
| 2025-12-22 | 223.970001220703 |
| 2025-12-19 | 222.110000610352 |
| 2025-12-18 | 220.179992675781 |
| 2025-12-17 | 217.720001220703 |
| 2025-12-16 | 219.339996337891 |
| 2025-12-15 | 219.699996948242 |
| 2025-12-12 | 223.039993286133 |
| 2025-12-11 | 220.179992675781 |
| 2025-12-10 | 218.339996337891 |
| 2025-12-09 | 216.000000000000 |
| 2025-12-08 | 214.779998779297 |
| 2025-12-05 | 208.500000000000 |
| 2025-12-04 | 211.089996337891 |
| 2025-12-03 | 211.770004272461 |
| 2025-12-02 | 208.119995117188 |
| 2025-12-01 | 204.119995117188 |
| 2025-11-28 | 208.809997558594 |
| 2025-11-26 | 199.919998168945 |
| 2025-11-25 | 195.929992675781 |
| 2025-11-24 | 191.789993286133 |
| 2025-11-21 | 193.309997558594 |
| 2025-11-20 | 192.500000000000 |
| 2025-11-19 | 193.270004272461 |
| 2025-11-18 | 193.190002441406 |
| 2025-11-17 | 191.110000610352 |
| 2025-11-14 | 198.580001831055 |
| 2025-11-13 | 201.000000000000 |
| 2025-11-12 | 234.449996948242 |
| 2025-11-11 | 231.860000610352 |
| 2025-11-10 | 229.850006103516 |
| 2025-11-07 | 223.029998779297 |
| 2025-11-06 | 216.490005493164 |
| 2025-11-05 | 216.220001220703 |
| 2025-11-04 | 222.029998779297 |
| 2025-11-03 | 231.020004272461 |
| 2025-10-31 | 232.589996337891 |
| 2025-10-30 | 230.880004882813 |
| 2025-10-29 | 236.529998779297 |
| 2025-10-28 | 237.210006713867 |
| 2025-10-27 | 244.539993286133 |
| 2025-10-24 | 243.919998168945 |
| 2025-10-23 | 251.289993286133 |
| 2025-10-22 | 252.339996337891 |
| 2025-10-21 | 251.039993286133 |
| 2025-10-20 | 250.490005493164 |
| 2025-10-17 | 251.860000610352 |
| 2025-10-16 | 249.850006103516 |
| 2025-10-15 | 249.910003662109 |
| 2025-10-14 | 249.940002441406 |
| 2025-10-13 | 249.729995727539 |
| 2025-10-10 | 242.179992675781 |
| 2025-10-09 | 247.699996948242 |
| 2025-10-08 | 246.039993286133 |
| 2025-10-07 | 237.889999389648 |
| 2025-10-06 | 247.000000000000 |
| 2025-10-03 | 256.299987792969 |
| 2025-10-02 | 249.639999389648 |
| 2025-10-01 | 252.419998168945 |
| 2025-09-30 | 254.000000000000 |
| 2025-09-29 | 283.260009765625 |
| 2025-09-26 | 280.170013427734 |
| 2025-09-25 | 279.019989013672 |
| 2025-09-24 | 279.769989013672 |
| 2025-09-23 | 284.079986572266 |
| 2025-09-22 | 285.320007324219 |
| 2025-09-19 | 284.500000000000 |
| 2025-09-18 | 282.329986572266 |
| 2025-09-17 | 278.980010986328 |
| 2025-09-16 | 279.929992675781 |
| 2025-09-15 | 278.000000000000 |
| 2025-09-12 | 281.089996337891 |
| 2025-09-11 | 292.149993896484 |
| 2025-09-10 | 291.220001220703 |
| 2025-09-09 | 291.940002441406 |
| 2025-09-08 | 288.040008544922 |
| 2025-09-05 | 295.279998779297 |
| 2025-09-04 | 292.380004882813 |
| 2025-09-03 | 294.429992675781 |
| 2025-09-02 | 299.000000000000 |
| 2025-08-29 | 307.170013427734 |
| 2025-08-28 | 308.600006103516 |
| 2025-08-27 | 305.339996337891 |
| 2025-08-26 | 300.820007324219 |
| 2025-08-25 | 299.980010986328 |
| 2025-08-22 | 299.420013427734 |
| 2025-08-21 | 295.000000000000 |
| 2025-08-20 | 294.529998779297 |
| 2025-08-19 | 290.760009765625 |
| 2025-08-18 | 294.000000000000 |
| 2025-08-15 | 293.309997558594 |
| 2025-08-14 | 288.769989013672 |
| 2025-08-13 | 293.720001220703 |
| 2025-08-12 | 288.380004882813 |
| 2025-08-11 | 284.579986572266 |
| 2025-08-08 | 280.589996337891 |
| 2025-08-07 | 306.070007324219 |
| 2025-08-06 | 306.950012207031 |
| 2025-08-05 | 304.480010986328 |
| 2025-08-04 | 303.910003662109 |
| 2025-08-01 | 299.619995117188 |
| 2025-07-31 | 302.260009765625 |
| 2025-07-30 | 304.019989013672 |
| 2025-07-29 | 305.239990234375 |
| 2025-07-28 | 306.250000000000 |
| 2025-07-25 | 304.970001220703 |
| 2025-07-24 | 300.040008544922 |
| 2025-07-23 | 305.480010986328 |
| 2025-07-22 | 301.720001220703 |
| 2025-07-21 | 302.529998779297 |
| 2025-07-18 | 306.790008544922 |
| 2025-07-17 | 304.790008544922 |
| 2025-07-16 | 296.260009765625 |
| 2025-07-15 | 293.410003662109 |
| 2025-07-14 | 295.119995117188 |
| 2025-07-11 | 289.890014648438 |
| 2025-07-10 | 289.579986572266 |
| 2025-07-09 | 286.329986572266 |
| 2025-07-08 | 285.239990234375 |
| 2025-07-07 | 282.850006103516 |
| 2025-07-03 | 281.049987792969 |
| 2025-07-02 | 282.329986572266 |
| 2025-07-01 | 284.760009765625 |
| 2025-06-30 | 285.760009765625 |
| 2025-06-27 | 278.679992675781 |
| 2025-06-26 | 271.260009765625 |
| 2025-06-25 | 267.980010986328 |
| 2025-06-24 | 275.829986572266 |
| 2025-06-23 | 270.529998779297 |
| 2025-06-20 | 263.750000000000 |
| 2025-06-18 | 272.470001220703 |
| 2025-06-17 | 271.600006103516 |
| 2025-06-16 | 270.059997558594 |
| 2025-06-13 | 264.609985351563 |
| 2025-06-12 | 271.390014648438 |
| 2025-06-11 | 269.359985351563 |
| 2025-06-10 | 267.510009765625 |
| 2025-06-09 | 263.519989013672 |
| 2025-06-06 | 249.589996337891 |
| 2025-06-05 | 242.649993896484 |
| 2025-06-04 | 244.080001831055 |
| 2025-06-03 | 246.570007324219 |
| 2025-06-02 | 245.830001831055 |
| 2025-05-30 | 252.699996948242 |
| 2025-05-29 | 249.250000000000 |
| 2025-05-28 | 246.889999389648 |
| 2025-05-27 | 245.220001220703 |
| 2025-05-23 | 240.979995727539 |
| 2025-05-22 | 238.169998168945 |
| 2025-05-21 | 239.960006713867 |
| 2025-05-20 | 246.889999389648 |
| 2025-05-19 | 249.350006103516 |
| 2025-05-16 | 249.009994506836 |
| 2025-05-15 | 244.100006103516 |
| 2025-05-14 | 248.050003051758 |
| 2025-05-13 | 241.839996337891 |
| 2025-05-12 | 247.229995727539 |
| 2025-05-09 | 234.470001220703 |
| 2025-05-08 | 241.190002441406 |
| 2025-05-07 | 242.360000610352 |
| 2025-05-06 | 245.410003662109 |
| 2025-05-05 | 249.250000000000 |
| 2025-05-02 | 248.679992675781 |
| 2025-05-01 | 242.110000610352 |
| 2025-04-30 | 240.990005493164 |
| 2025-04-29 | 238.619995117188 |
| 2025-04-28 | 235.279998779297 |
| 2025-04-25 | 233.149993896484 |
| 2025-04-24 | 230.289993286133 |
| 2025-04-23 | 231.910003662109 |
| 2025-04-22 | 227.600006103516 |
| 2025-04-21 | 221.500000000000 |
| 2025-04-17 | 227.660003662109 |
| 2025-04-16 | 227.179992675781 |
| 2025-04-15 | 229.899993896484 |
| 2025-04-14 | 232.580001831055 |
| 2025-04-11 | 231.759994506836 |
| 2025-04-10 | 229.649993896484 |
| 2025-04-09 | 236.669998168945 |
| 2025-04-08 | 212.500000000000 |
| 2025-04-07 | 213.229995727539 |
| 2025-04-04 | 206.320007324219 |
| 2025-04-03 | 217.619995117188 |
| 2025-04-02 | 229.449996948242 |
| 2025-04-01 | 222.820007324219 |
| 2025-03-31 | 221.550003051758 |
| 2025-03-28 | 228.820007324219 |
| 2025-03-27 | 237.289993286133 |
| 2025-03-26 | 236.259994506836 |
| 2025-03-25 | 241.119995117188 |
| 2025-03-24 | 246.490005493164 |
| 2025-03-21 | 241.000000000000 |
| 2025-03-20 | 240.850006103516 |
| 2025-03-19 | 241.669998168945 |
| 2025-03-18 | 234.039993286133 |
| 2025-03-17 | 239.419998168945 |
| 2025-03-14 | 237.240005493164 |
| 2025-03-13 | 231.460006713867 |
| 2025-03-12 | 234.009994506836 |
| 2025-03-11 | 231.119995117188 |
| 2025-03-10 | 227.500000000000 |
| 2025-03-07 | 248.259994506836 |
| 2025-03-06 | 257.209991455078 |
| 2025-03-05 | 269.970001220703 |
| 2025-03-04 | 266.149993896484 |
| 2025-03-03 | 271.200012207031 |
| 2025-02-28 | 280.589996337891 |
| 2025-02-27 | 271.769989013672 |
| 2025-02-26 | 273.220001220703 |
| 2025-02-25 | 260.489990234375 |
| 2025-02-24 | 270.260009765625 |
| 2025-02-21 | 272.609985351563 |
| 2025-02-20 | 287.739990234375 |
| 2025-02-19 | 291.750000000000 |
| 2025-02-18 | 294.279998779297 |
| 2025-02-14 | 298.809997558594 |
| 2025-02-13 | 282.220001220703 |
| 2025-02-12 | 278.399993896484 |
| 2025-02-11 | 269.179992675781 |
| 2025-02-10 | 269.299987792969 |
| 2025-02-07 | 268.540008544922 |
| 2025-02-06 | 266.119995117188 |
| 2025-02-05 | 266.239990234375 |
| 2025-02-04 | 263.350006103516 |
| 2025-02-03 | 263.440002441406 |
| 2025-01-31 | 266.970001220703 |
| 2025-01-30 | 271.989990234375 |
| 2025-01-29 | 268.630004882813 |
| 2025-01-28 | 267.690002441406 |
| 2025-01-27 | 262.690002441406 |
| 2025-01-24 | 267.269989013672 |
| 2025-01-23 | 267.890014648438 |
| 2025-01-22 | 266.820007324219 |
| 2025-01-21 | 269.130004882813 |
| 2025-01-17 | 263.100006103516 |
| 2025-01-16 | 257.559997558594 |
| 2025-01-15 | 255.309997558594 |
| 2025-01-14 | 259.600006103516 |
| 2025-01-13 | 256.600006103516 |
| 2025-01-10 | 254.000000000000 |
| 2025-01-08 | 255.880004882813 |
| 2025-01-07 | 251.860000610352 |
| 2025-01-06 | 255.119995117188 |
| 2025-01-03 | 256.760009765625 |
| 2025-01-02 | 254.639999389648 |
| 2024-12-31 | 258.450012207031 |
| 2024-12-30 | 258.040008544922 |
| 2024-12-27 | 261.799987792969 |
| 2024-12-26 | 259.290008544922 |
| 2024-12-24 | 261.489990234375 |
| 2024-12-23 | 261.029998779297 |
| 2024-12-20 | 264.779998779297 |
| 2024-12-19 | 261.339996337891 |
| 2024-12-18 | 265.410003662109 |
| 2024-12-17 | 273.250000000000 |
| 2024-12-16 | 275.959991455078 |
| 2024-12-13 | 277.709991455078 |
| 2024-12-12 | 281.149993896484 |
| 2024-12-11 | 277.470001220703 |
| 2024-12-10 | 274.709991455078 |
| 2024-12-09 | 271.519989013672 |
| 2024-12-06 | 280.380004882813 |
| 2024-12-05 | 279.609985351563 |
| 2024-12-04 | 278.019989013672 |
| 2024-12-03 | 282.640014648438 |
| 2024-12-02 | 278.000000000000 |
| 2024-11-29 | 276.320007324219 |
| 2024-11-27 | 273.329986572266 |
| 2024-11-26 | 275.739990234375 |
| 2024-11-25 | 278.350006103516 |
| 2024-11-22 | 275.519989013672 |
| 2024-11-21 | 266.720001220703 |
| 2024-11-20 | 263.369995117188 |
| 2024-11-19 | 263.390014648438 |
| 2024-11-18 | 267.000000000000 |
| 2024-11-15 | 265.450012207031 |
| 2024-11-14 | 267.000000000000 |
| 2024-11-13 | 265.519989013672 |
| 2024-11-12 | 248.169998168945 |
| 2024-11-11 | 251.009994506836 |
| 2024-11-08 | 248.039993286133 |
| 2024-11-07 | 237.979995727539 |
| 2024-11-06 | 238.100006103516 |
| 2024-11-05 | 229.149993896484 |
| 2024-11-04 | 227.130004882813 |
| 2024-11-01 | 231.160003662109 |
| 2024-10-31 | 232.770004272461 |
| 2024-10-30 | 236.800003051758 |
| 2024-10-29 | 227.619995117188 |
| 2024-10-28 | 226.000000000000 |
| 2024-10-25 | 224.919998168945 |
| 2024-10-24 | 228.160003662109 |
| 2024-10-23 | 229.000000000000 |
| 2024-10-22 | 231.300003051758 |
| 2024-10-21 | 230.380004882813 |
| 2024-10-18 | 232.330001831055 |
| 2024-10-17 | 234.649993896484 |
| 2024-10-16 | 227.990005493164 |
| 2024-10-15 | 225.960006713867 |
| 2024-10-14 | 230.059997558594 |
| 2024-10-11 | 219.500000000000 |
| 2024-10-10 | 240.639999389648 |
| 2024-10-09 | 236.130004882813 |
| 2024-10-08 | 236.160003662109 |
| 2024-10-07 | 235.490005493164 |
| 2024-10-04 | 237.529998779297 |
| 2024-10-03 | 234.910003662109 |
| 2024-10-02 | 232.660003662109 |
| 2024-10-01 | 235.910003662109 |
| 2024-09-30 | 237.279998779297 |
| 2024-09-27 | 238.330001831055 |
| 2024-09-26 | 244.029998779297 |
| 2024-09-25 | 239.860000610352 |
| 2024-09-24 | 228.169998168945 |
| 2024-09-23 | 229.619995117188 |
| 2024-09-20 | 231.860000610352 |
| 2024-09-19 | 229.440002441406 |
| 2024-09-18 | 229.050003051758 |
| 2024-09-17 | 230.550003051758 |
| 2024-09-16 | 224.339996337891 |
| 2024-09-13 | 221.470001220703 |
| 2024-09-12 | 219.500000000000 |
| 2024-09-11 | 220.210006713867 |
| 2024-09-10 | 219.429992675781 |
| 2024-09-09 | 219.300003051758 |
| 2024-09-06 | 213.669998168945 |
| 2024-09-05 | 214.820007324219 |
| 2024-09-04 | 212.080001831055 |
| 2024-09-03 | 210.929992675781 |
| 2024-08-30 | 212.410003662109 |
| 2024-08-29 | 210.240005493164 |
| 2024-08-28 | 206.889999389648 |
| 2024-08-27 | 210.020004272461 |
| 2024-08-26 | 208.660003662109 |
| 2024-08-23 | 211.179992675781 |
| 2024-08-22 | 209.350006103516 |
| 2024-08-21 | 210.130004882813 |
| 2024-08-20 | 204.850006103516 |
| 2024-08-19 | 208.460006713867 |
| 2024-08-16 | 208.000000000000 |
| 2024-08-15 | 207.740005493164 |
| 2024-08-14 | 206.880004882813 |
| 2024-08-13 | 191.389999389648 |
| 2024-08-12 | 188.300003051758 |
| 2024-08-09 | 192.000000000000 |
| 2024-08-08 | 191.419998168945 |
| 2024-08-07 | 180.839996337891 |
| 2024-08-06 | 181.229995727539 |
| 2024-08-05 | 181.830001831055 |
| 2024-08-02 | 187.589996337891 |
| 2024-08-01 | 193.130004882813 |
| 2024-07-31 | 197.399993896484 |
| 2024-07-30 | 192.630004882813 |
| 2024-07-29 | 193.500000000000 |
| 2024-07-26 | 198.630004882813 |
| 2024-07-25 | 195.119995117188 |
| 2024-07-24 | 195.009994506836 |
| 2024-07-23 | 203.039993286133 |
| 2024-07-22 | 203.289993286133 |
| 2024-07-19 | 200.949996948242 |
| 2024-07-18 | 199.779998779297 |
| 2024-07-17 | 203.520004272461 |
| 2024-07-16 | 207.949996948242 |
| 2024-07-15 | 207.210006713867 |
| 2024-07-12 | 207.229995727539 |
| 2024-07-11 | 203.470001220703 |
| 2024-07-10 | 198.479995727539 |
| 2024-07-09 | 198.929992675781 |
| 2024-07-08 | 197.449996948242 |
| 2024-07-05 | 195.160003662109 |
| 2024-07-03 | 193.919998168945 |
| 2024-07-02 | 190.380004882813 |
| 2024-07-01 | 186.309997558594 |
| 2024-06-28 | 182.360000610352 |
| 2024-06-27 | 182.809997558594 |
| 2024-06-26 | 181.009994506836 |
| 2024-06-25 | 186.050003051758 |
| 2024-06-24 | 187.309997558594 |
| 2024-06-21 | 189.029998779297 |
| 2024-06-20 | 190.399993896484 |
| 2024-06-18 | 184.770004272461 |
| 2024-06-17 | 188.809997558594 |
| 2024-06-14 | 177.960006713867 |
| 2024-06-13 | 178.580001831055 |
| 2024-06-12 | 181.830001831055 |
| 2024-06-11 | 183.149993896484 |
| 2024-06-10 | 186.830001831055 |
| 2024-06-07 | 191.550003051758 |
| 2024-06-06 | 190.529998779297 |