正在更新页面
FLUT / Flutter Entertainment plc
FLUTUSD78.2600021362302026-10-27
market.stock:us:flut.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 78.260002136230 |
| 2026-10-26 | 80.180000305176 |
| 2026-10-23 | 80.089996337891 |
| 2026-10-22 | 81.690002441406 |
| 2026-10-21 | 78.260002136230 |
| 2026-10-20 | 78.980003356934 |
| 2026-10-19 | 77.379997253418 |
| 2026-10-16 | 75.599998474121 |
| 2026-10-15 | 76.180000305176 |
| 2026-10-14 | 74.260002136230 |
| 2026-10-13 | 78.059997558594 |
| 2026-10-12 | 78.279998779297 |
| 2026-10-09 | 79.779998779297 |
| 2026-10-08 | 81.580001831055 |
| 2026-10-07 | 75.849998474121 |
| 2026-10-06 | 76.250000000000 |
| 2026-10-05 | 75.730003356934 |
| 2026-10-02 | 74.809997558594 |
| 2026-10-01 | 76.470001220703 |
| 2026-09-30 | 74.540000915527 |
| 2026-09-29 | 74.449996948242 |
| 2026-09-28 | 76.629997253418 |
| 2026-09-25 | 83.230003356934 |
| 2026-09-24 | 81.889999389648 |
| 2026-09-23 | 85.889999389648 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:flut.1d | ohlc | 1d | USD |
| market.stock:us:flut.1w | ohlc | 1w | USD |