正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 19.895000457764 |
| 2026-10-26 | 18.250000000000 |
| 2026-10-23 | 18.229999542236 |
| 2026-10-22 | 17.520000457764 |
| 2026-10-21 | 17.655000686646 |
| 2026-10-20 | 16.309999465942 |
| 2026-10-19 | 16.639999389648 |
| 2026-10-16 | 16.750000000000 |
| 2026-10-15 | 17.829999923706 |
| 2026-10-14 | 17.020000457764 |
| 2026-10-13 | 18.340000152588 |
| 2026-10-12 | 19.370000839233 |
| 2026-10-09 | 20.000000000000 |
| 2026-10-08 | 20.670000076294 |
| 2026-10-07 | 21.510000228882 |
| 2026-10-06 | 22.829999923706 |
| 2026-10-05 | 22.590000152588 |
| 2026-10-02 | 23.319999694824 |
| 2026-10-01 | 22.850000381470 |
| 2026-09-30 | 23.149999618530 |
| 2026-09-29 | 22.860000610352 |
| 2026-09-28 | 24.110000610352 |
| 2026-09-25 | 24.360000610352 |
| 2026-09-24 | 23.090000152588 |
| 2026-09-23 | 21.899999618530 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fly.1d | ohlc | 1d | USD |
| market.stock:us:fly.1w | ohlc | 1w | USD |
| 2026-09-22 | 23.344999313354 |
| 2026-09-21 | 22.825000762939 |
| 2026-09-18 | 20.969999313354 |
| 2026-09-17 | 21.719999313354 |
| 2026-09-16 | 20.280000686646 |
| 2026-09-15 | 20.489999771118 |
| 2026-09-14 | 21.360000610352 |
| 2026-09-11 | 21.129999160767 |
| 2026-09-10 | 20.899999618530 |
| 2026-09-09 | 21.809999465942 |
| 2026-09-08 | 22.899999618530 |
| 2026-09-04 | 21.670000076294 |
| 2026-09-03 | 21.059999465942 |
| 2026-09-02 | 21.069999694824 |
| 2026-09-01 | 20.670000076294 |
| 2026-08-31 | 21.120000839233 |
| 2026-08-28 | 21.260000228882 |
| 2026-08-27 | 22.159999847412 |
| 2026-08-26 | 22.260000228882 |
| 2026-08-25 | 22.260000228882 |
| 2026-08-24 | 23.100000381470 |
| 2026-08-21 | 24.450000762939 |
| 2026-08-20 | 23.629999160767 |
| 2026-08-19 | 25.300000000000 |
| 2026-08-18 | 26.140000000000 |
| 2026-08-17 | 27.180000305176 |
| 2026-08-14 | 26.670000076294 |
| 2026-08-13 | 26.770000000000 |
| 2026-08-12 | 26.540000000000 |
| 2026-08-11 | 26.360000000000 |
| 2026-08-10 | 25.760000000000 |
| 2026-08-07 | 26.709999084473 |
| 2026-08-06 | 24.059999000000 |
| 2026-08-05 | 22.840000000000 |
| 2026-08-04 | 23.330000000000 |
| 2026-08-03 | 21.890000000000 |
| 2026-07-31 | 20.329999923706 |
| 2026-07-30 | 20.290000915527 |
| 2026-07-29 | 17.840000152588 |
| 2026-07-28 | 19.320000000000 |
| 2026-07-27 | 19.879999160767 |
| 2026-07-24 | 19.690000534058 |
| 2026-07-23 | 20.700000000000 |
| 2026-07-22 | 20.239999771118 |
| 2026-07-21 | 21.110000610352 |
| 2026-07-20 | 19.670000076294 |
| 2026-07-17 | 19.270000457764 |
| 2026-07-16 | 19.030001000000 |
| 2026-07-15 | 20.940000000000 |
| 2026-07-14 | 21.550000000000 |
| 2026-07-13 | 22.270000000000 |
| 2026-07-10 | 24.090000152588 |
| 2026-07-09 | 25.280000686646 |
| 2026-07-08 | 25.880000000000 |
| 2026-07-07 | 25.660000000000 |
| 2026-07-06 | 28.000000000000 |
| 2026-07-02 | 28.899999618530 |
| 2026-07-01 | 28.370000839233 |
| 2026-06-30 | 29.399999618530 |
| 2026-06-29 | 29.049999237061 |
| 2026-06-26 | 25.540000915527 |
| 2026-06-25 | 24.610000610352 |
| 2026-06-24 | 24.979999542236 |
| 2026-06-23 | 27.209999084473 |
| 2026-06-22 | 28.959999084473 |
| 2026-06-18 | 30.950000762939 |
| 2026-06-17 | 31.149999618530 |
| 2026-06-16 | 30.950000762939 |
| 2026-06-15 | 33.360000610352 |
| 2026-06-12 | 31.870000839233 |
| 2026-06-11 | 39.369998931885 |
| 2026-06-10 | 33.419998168945 |
| 2026-06-09 | 33.444999694824 |
| 2026-06-08 | 36.180000305176 |
| 2026-06-05 | 36.099998474121 |
| 2026-06-04 | 41.330001831055 |
| 2026-06-03 | 39.779998779297 |
| 2026-06-02 | 43.369998931885 |
| 2026-06-01 | 44.240001678467 |
| 2026-05-29 | 46.490001678467 |
| 2026-05-28 | 49.369998931885 |
| 2026-05-27 | 57.279998779297 |
| 2026-05-26 | 58.810001373291 |
| 2026-05-22 | 49.500000000000 |
| 2026-05-21 | 42.860000610352 |
| 2026-05-20 | 44.000000000000 |
| 2026-05-19 | 42.569999694824 |
| 2026-05-18 | 43.950000762939 |
| 2026-05-15 | 40.430000305176 |
| 2026-05-14 | 42.380001068115 |
| 2026-05-13 | 39.369998931885 |
| 2026-05-12 | 39.319999694824 |
| 2026-05-11 | 38.240001678467 |
| 2026-05-08 | 39.680000305176 |
| 2026-05-07 | 32.360000610352 |
| 2026-05-06 | 34.549999237061 |
| 2026-05-05 | 31.520000457764 |
| 2026-05-04 | 33.369998931885 |
| 2026-05-01 | 33.799999237061 |
| 2026-04-30 | 34.599998474121 |
| 2026-04-29 | 33.490001678467 |
| 2026-04-28 | 34.215000152588 |
| 2026-04-27 | 34.509998321533 |
| 2026-04-24 | 35.130001068115 |
| 2026-04-23 | 38.540000915527 |
| 2026-04-22 | 41.450000762939 |
| 2026-04-21 | 42.090000152588 |
| 2026-04-20 | 42.790000915527 |
| 2026-04-17 | 43.720001220703 |
| 2026-04-16 | 44.169998168945 |
| 2026-04-15 | 37.619998931885 |
| 2026-04-14 | 36.610000610352 |
| 2026-04-13 | 38.799999237061 |
| 2026-04-10 | 37.540000915527 |
| 2026-04-09 | 37.569999694824 |
| 2026-04-08 | 38.119998931885 |
| 2026-04-07 | 35.569999694824 |
| 2026-04-06 | 34.849998474121 |
| 2026-04-02 | 32.930000305176 |
| 2026-04-01 | 29.760000228882 |
| 2026-03-31 | 28.469999313354 |
| 2026-03-30 | 23.620000839233 |
| 2026-03-27 | 23.704999923706 |
| 2026-03-26 | 26.809999465942 |
| 2026-03-25 | 27.530000686646 |
| 2026-03-24 | 23.729999542236 |
| 2026-03-23 | 24.010000228882 |
| 2026-03-20 | 23.219999313354 |
| 2026-03-19 | 22.959999084473 |
| 2026-03-18 | 23.190000534058 |
| 2026-03-17 | 24.579999923706 |
| 2026-03-16 | 23.930000305176 |
| 2026-03-13 | 23.469999313354 |
| 2026-03-12 | 23.229999542236 |
| 2026-03-11 | 20.600000381470 |
| 2026-03-10 | 19.389999389648 |
| 2026-03-09 | 20.750000000000 |
| 2026-03-06 | 19.729999542236 |
| 2026-03-05 | 20.379999160767 |
| 2026-03-04 | 21.399999618530 |
| 2026-03-03 | 20.860000610352 |
| 2026-03-02 | 20.920000076294 |
| 2026-02-27 | 19.270000457764 |
| 2026-02-26 | 21.530000686646 |
| 2026-02-25 | 20.350000381470 |
| 2026-02-24 | 20.700000762939 |
| 2026-02-23 | 19.979999542236 |
| 2026-02-20 | 19.979999542236 |
| 2026-02-19 | 21.530000686646 |
| 2026-02-18 | 21.469999313354 |
| 2026-02-17 | 20.379999160767 |
| 2026-02-13 | 19.299999237061 |
| 2026-02-12 | 19.129999160767 |
| 2026-02-11 | 20.819999694824 |
| 2026-02-10 | 23.000000000000 |
| 2026-02-09 | 24.709999084473 |
| 2026-02-06 | 23.879999160767 |
| 2026-02-05 | 22.395000457764 |
| 2026-02-04 | 24.409999847412 |
| 2026-02-03 | 25.059999465942 |
| 2026-02-02 | 22.860000610352 |
| 2026-01-30 | 25.200000762939 |
| 2026-01-29 | 27.090000152588 |
| 2026-01-28 | 28.860000610352 |
| 2026-01-27 | 29.350000381470 |
| 2026-01-26 | 25.200000762939 |
| 2026-01-23 | 29.129999160767 |
| 2026-01-22 | 30.920000076294 |
| 2026-01-21 | 28.899999618530 |
| 2026-01-20 | 30.340000152588 |
| 2026-01-16 | 33.409999847412 |
| 2026-01-15 | 29.750000000000 |
| 2026-01-14 | 30.010000228882 |
| 2026-01-13 | 27.969999313354 |
| 2026-01-12 | 30.440000534058 |
| 2026-01-09 | 30.110000610352 |
| 2026-01-08 | 27.989999771118 |
| 2026-01-07 | 27.350000381470 |
| 2026-01-06 | 26.450000762939 |
| 2026-01-05 | 25.770000457764 |
| 2026-01-02 | 23.760000228882 |
| 2025-12-31 | 22.370000839233 |
| 2025-12-30 | 22.719999313354 |
| 2025-12-29 | 23.600000381470 |
| 2025-12-26 | 23.340000152588 |
| 2025-12-24 | 27.040000915527 |
| 2025-12-23 | 26.459999084473 |
| 2025-12-22 | 28.600000381470 |
| 2025-12-19 | 24.649999618530 |
| 2025-12-18 | 20.069999694824 |
| 2025-12-17 | 18.530000686646 |
| 2025-12-16 | 20.280000686646 |
| 2025-12-15 | 20.360000610352 |
| 2025-12-12 | 22.100000381470 |
| 2025-12-11 | 23.510000228882 |
| 2025-12-10 | 21.299999237061 |
| 2025-12-09 | 19.459999084473 |
| 2025-12-08 | 19.129999160767 |
| 2025-12-05 | 19.809999465942 |
| 2025-12-04 | 20.219999313354 |
| 2025-12-03 | 18.549999237061 |
| 2025-12-02 | 17.899999618530 |
| 2025-12-01 | 16.809999465942 |
| 2025-11-28 | 17.709999084473 |
| 2025-11-26 | 17.430000305176 |
| 2025-11-25 | 17.340000152588 |
| 2025-11-24 | 16.860000610352 |
| 2025-11-21 | 16.780000686646 |
| 2025-11-20 | 16.920000076294 |
| 2025-11-19 | 19.420000076294 |
| 2025-11-18 | 19.760000228882 |
| 2025-11-17 | 19.479999542236 |
| 2025-11-14 | 22.950000762939 |
| 2025-11-13 | 21.420000076294 |
| 2025-11-12 | 18.309999465942 |
| 2025-11-11 | 19.129999160767 |
| 2025-11-10 | 19.239999771118 |
| 2025-11-07 | 19.739999771118 |
| 2025-11-06 | 19.329999923706 |
| 2025-11-05 | 22.500000000000 |
| 2025-11-04 | 22.850000381470 |
| 2025-11-03 | 23.780000686646 |
| 2025-10-31 | 24.260000228882 |
| 2025-10-30 | 24.450000762939 |
| 2025-10-29 | 25.049999237061 |
| 2025-10-28 | 25.770000457764 |
| 2025-10-27 | 27.489999771118 |
| 2025-10-24 | 26.920000076294 |
| 2025-10-23 | 25.959999084473 |
| 2025-10-22 | 26.239999771118 |
| 2025-10-21 | 28.180000305176 |
| 2025-10-20 | 27.120000839233 |
| 2025-10-17 | 26.360000610352 |
| 2025-10-16 | 28.049999237061 |
| 2025-10-15 | 29.600000381470 |
| 2025-10-14 | 30.090000152588 |
| 2025-10-13 | 29.879999160767 |
| 2025-10-10 | 28.360000610352 |
| 2025-10-09 | 30.059999465942 |
| 2025-10-08 | 31.000000000000 |
| 2025-10-07 | 28.440000534058 |
| 2025-10-06 | 29.090000152588 |
| 2025-10-03 | 27.370000839233 |
| 2025-10-02 | 26.799999237061 |
| 2025-10-01 | 26.670000076294 |
| 2025-09-30 | 29.319999694824 |
| 2025-09-29 | 36.959999084473 |
| 2025-09-26 | 35.979999542236 |
| 2025-09-25 | 37.659999847412 |
| 2025-09-24 | 40.560001373291 |
| 2025-09-23 | 41.939998626709 |
| 2025-09-22 | 49.520000457764 |
| 2025-09-19 | 45.200000762939 |
| 2025-09-18 | 45.220001220703 |
| 2025-09-17 | 43.360000610352 |
| 2025-09-16 | 43.849998474121 |
| 2025-09-15 | 43.860000610352 |
| 2025-09-12 | 43.750000000000 |
| 2025-09-11 | 42.970001220703 |
| 2025-09-10 | 42.770000457764 |
| 2025-09-09 | 44.540000915527 |
| 2025-09-08 | 42.779998779297 |
| 2025-09-05 | 42.630001068115 |
| 2025-09-04 | 42.819999694824 |
| 2025-09-03 | 44.380001068115 |
| 2025-09-02 | 44.229999542236 |
| 2025-08-29 | 45.369998931885 |
| 2025-08-28 | 47.150001525879 |
| 2025-08-27 | 47.029998779297 |
| 2025-08-26 | 45.049999237061 |
| 2025-08-25 | 44.724998474121 |
| 2025-08-22 | 46.110000610352 |
| 2025-08-21 | 46.270000457764 |
| 2025-08-20 | 45.270000457764 |
| 2025-08-19 | 45.479999542236 |
| 2025-08-18 | 48.619998931885 |
| 2025-08-15 | 47.340000152588 |
| 2025-08-14 | 49.330001831055 |
| 2025-08-13 | 50.750000000000 |
| 2025-08-12 | 51.465000152588 |
| 2025-08-11 | 53.619998931885 |
| 2025-08-08 | 50.169998168945 |
| 2025-08-07 | 60.349998474121 |