正在更新页面
FLY / Firefly Aerospace Inc.
FLYUSD19.8950004577642026-10-27
market.stock:us:fly.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 19.895000457764 |
| 2026-10-26 | 18.250000000000 |
| 2026-10-23 | 18.229999542236 |
| 2026-10-22 | 17.520000457764 |
| 2026-10-21 | 17.655000686646 |
| 2026-10-20 | 16.309999465942 |
| 2026-10-19 | 16.639999389648 |
| 2026-10-16 | 16.750000000000 |
| 2026-10-15 | 17.829999923706 |
| 2026-10-14 | 17.020000457764 |
| 2026-10-13 | 18.340000152588 |
| 2026-10-12 | 19.370000839233 |
| 2026-10-09 | 20.000000000000 |
| 2026-10-08 | 20.670000076294 |
| 2026-10-07 | 21.510000228882 |
| 2026-10-06 | 22.829999923706 |
| 2026-10-05 | 22.590000152588 |
| 2026-10-02 | 23.319999694824 |
| 2026-10-01 | 22.850000381470 |
| 2026-09-30 | 23.149999618530 |
| 2026-09-29 | 22.860000610352 |
| 2026-09-28 | 24.110000610352 |
| 2026-09-25 | 24.360000610352 |
| 2026-09-24 | 23.090000152588 |
| 2026-09-23 | 21.899999618530 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:fly.1d | ohlc | 1d | USD |
| market.stock:us:fly.1w | ohlc | 1w | USD |