正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 35.139999389648 |
| 2026-10-26 | 35.349998474121 |
| 2026-10-23 | 37.909999847412 |
| 2026-10-22 | 36.119998931885 |
| 2026-10-21 | 36.819999694824 |
| 2026-10-20 | 35.459999084473 |
| 2026-10-19 | 35.090000152588 |
| 2026-10-16 | 36.020000457764 |
| 2026-10-15 | 36.470001220703 |
| 2026-10-14 | 35.549999237061 |
| 2026-10-13 | 36.790000915527 |
| 2026-10-12 | 36.779998779297 |
| 2026-10-09 | 36.810001373291 |
| 2026-10-08 | 36.759998321533 |
| 2026-10-07 | 37.049999237061 |
| 2026-10-06 | 38.180000305176 |
| 2026-10-05 | 38.250000000000 |
| 2026-10-02 | 35.889999389648 |
| 2026-10-01 | 36.069999694824 |
| 2026-09-30 | 37.240001678467 |
| 2026-09-29 | 37.020000457764 |
| 2026-09-28 | 36.979999542236 |
| 2026-09-25 | 38.740001678467 |
| 2026-09-24 | 39.590000152588 |
| 2026-09-23 | 39.990001678467 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ggal.1d | ohlc | 1d | USD |
| market.stock:us:ggal.1w | ohlc | 1w | USD |
| 2026-09-22 | 41.250000000000 |
| 2026-09-21 | 41.759998321533 |
| 2026-09-18 | 41.759998321533 |
| 2026-09-17 | 42.619998931885 |
| 2026-09-16 | 42.270000457764 |
| 2026-09-15 | 42.139999389648 |
| 2026-09-14 | 42.959999084473 |
| 2026-09-11 | 43.860000610352 |
| 2026-09-10 | 44.720001220703 |
| 2026-09-09 | 44.490001678467 |
| 2026-09-08 | 44.119998931885 |
| 2026-09-04 | 44.360000610352 |
| 2026-09-03 | 44.630001068115 |
| 2026-09-02 | 45.009998321533 |
| 2026-09-01 | 44.290000915527 |
| 2026-08-31 | 43.750000000000 |
| 2026-08-28 | 42.240001678467 |
| 2026-08-27 | 42.909999847412 |
| 2026-08-26 | 43.909999847412 |
| 2026-08-25 | 44.200000762939 |
| 2026-08-24 | 43.450000000000 |
| 2026-08-21 | 41.450000762939 |
| 2026-08-20 | 41.000000000000 |
| 2026-08-19 | 41.470001220703 |
| 2026-08-18 | 42.120000000000 |
| 2026-08-17 | 43.420000000000 |
| 2026-08-14 | 43.369998931885 |
| 2026-08-13 | 44.990001678467 |
| 2026-08-12 | 44.220001220703 |
| 2026-08-11 | 44.530000000000 |
| 2026-08-10 | 46.419998168945 |
| 2026-08-07 | 46.180000305176 |
| 2026-08-06 | 46.729999542236 |
| 2026-08-05 | 48.360000610352 |
| 2026-08-04 | 48.919998168945 |
| 2026-08-03 | 50.510000000000 |
| 2026-07-31 | 49.770000457764 |
| 2026-07-30 | 51.610000610352 |
| 2026-07-29 | 49.150000000000 |
| 2026-07-28 | 49.190000000000 |
| 2026-07-27 | 50.000000000000 |
| 2026-07-24 | 49.299999237061 |
| 2026-07-23 | 50.150001525879 |
| 2026-07-22 | 53.240001678467 |
| 2026-07-21 | 50.940000000000 |
| 2026-07-20 | 49.950000762939 |
| 2026-07-17 | 49.939998626709 |
| 2026-07-16 | 50.180000000000 |
| 2026-07-15 | 52.669998168945 |
| 2026-07-14 | 50.799999237061 |
| 2026-07-13 | 51.410000000000 |
| 2026-07-10 | 53.729999542236 |
| 2026-07-09 | 49.390000000000 |
| 2026-07-08 | 50.250000000000 |
| 2026-07-07 | 51.099998474121 |
| 2026-07-06 | 53.020000457764 |
| 2026-07-02 | 50.369998931885 |
| 2026-07-01 | 49.049999237061 |
| 2026-06-30 | 50.029998779297 |
| 2026-06-29 | 50.900001525879 |
| 2026-06-26 | 49.970001220703 |
| 2026-06-25 | 49.419998168945 |
| 2026-06-24 | 49.099998474121 |
| 2026-06-23 | 51.349998474121 |
| 2026-06-22 | 53.330001831055 |
| 2026-06-18 | 56.369998931885 |
| 2026-06-17 | 55.549999237061 |
| 2026-06-16 | 54.439998626709 |
| 2026-06-15 | 55.959999084473 |
| 2026-06-12 | 55.159999847412 |
| 2026-06-11 | 55.409999847412 |
| 2026-06-10 | 49.619998931885 |
| 2026-06-09 | 49.990001678467 |
| 2026-06-08 | 48.040000915527 |
| 2026-06-05 | 47.810001373291 |
| 2026-06-04 | 48.619998931885 |
| 2026-06-03 | 48.330001831055 |
| 2026-06-02 | 50.330001831055 |
| 2026-06-01 | 51.159999847412 |
| 2026-05-29 | 50.689998626709 |
| 2026-05-28 | 48.830001831055 |
| 2026-05-27 | 48.180000305176 |
| 2026-05-26 | 45.909999847412 |
| 2026-05-22 | 43.549999237061 |
| 2026-05-21 | 44.009998321533 |
| 2026-05-20 | 42.020000457764 |
| 2026-05-19 | 39.950000762939 |
| 2026-05-18 | 42.299999237061 |
| 2026-05-15 | 40.790000915527 |
| 2026-05-14 | 41.849998474121 |
| 2026-05-13 | 41.790000915527 |
| 2026-05-12 | 42.189998626709 |
| 2026-05-11 | 43.540000915527 |
| 2026-05-08 | 41.959999084473 |
| 2026-05-07 | 43.240001678467 |
| 2026-05-06 | 43.439998626709 |
| 2026-05-05 | 40.669998168945 |
| 2026-05-04 | 40.409999847412 |
| 2026-05-01 | 40.150001525879 |
| 2026-04-30 | 41.340000152588 |
| 2026-04-29 | 42.720001220703 |
| 2026-04-28 | 43.590000152588 |
| 2026-04-27 | 43.069999694824 |
| 2026-04-24 | 43.169998168945 |
| 2026-04-23 | 43.470001220703 |
| 2026-04-22 | 46.200000762939 |
| 2026-04-21 | 47.799999237061 |
| 2026-04-20 | 47.990001678467 |
| 2026-04-17 | 47.900001525879 |
| 2026-04-16 | 49.009998321533 |
| 2026-04-15 | 49.380001068115 |
| 2026-04-14 | 49.139999389648 |
| 2026-04-13 | 48.849998474121 |
| 2026-04-10 | 48.119998931885 |
| 2026-04-09 | 47.930000305176 |
| 2026-04-08 | 47.569999694824 |
| 2026-04-07 | 45.310001373291 |
| 2026-04-06 | 46.209999084473 |
| 2026-04-02 | 46.200000762939 |
| 2026-04-01 | 46.479999542236 |
| 2026-03-31 | 46.709999084473 |
| 2026-03-30 | 43.009998321533 |
| 2026-03-27 | 42.700000762939 |
| 2026-03-26 | 44.529998779297 |
| 2026-03-25 | 45.360000610352 |
| 2026-03-24 | 45.040000915527 |
| 2026-03-23 | 45.450000762939 |
| 2026-03-20 | 42.950000762939 |
| 2026-03-19 | 43.849998474121 |
| 2026-03-18 | 42.020000457764 |
| 2026-03-17 | 41.549999237061 |
| 2026-03-16 | 40.860000610352 |
| 2026-03-13 | 41.119998931885 |
| 2026-03-12 | 43.110000610352 |
| 2026-03-11 | 45.430000305176 |
| 2026-03-10 | 44.189998626709 |
| 2026-03-09 | 42.470001220703 |
| 2026-03-06 | 41.740001678467 |
| 2026-03-05 | 43.189998626709 |
| 2026-03-04 | 44.029998779297 |
| 2026-03-03 | 43.639999389648 |
| 2026-03-02 | 44.319999694824 |
| 2026-02-27 | 44.849998474121 |
| 2026-02-26 | 47.000000000000 |
| 2026-02-25 | 48.580001831055 |
| 2026-02-24 | 48.979999542236 |
| 2026-02-23 | 48.409999847412 |
| 2026-02-20 | 49.639999389648 |
| 2026-02-19 | 47.639999389648 |
| 2026-02-18 | 44.770000457764 |
| 2026-02-17 | 45.159999847412 |
| 2026-02-13 | 45.979999542236 |
| 2026-02-12 | 45.439998626709 |
| 2026-02-11 | 50.860000610352 |
| 2026-02-10 | 51.500000000000 |
| 2026-02-09 | 50.000000000000 |
| 2026-02-06 | 49.369998931885 |
| 2026-02-05 | 48.169998168945 |
| 2026-02-04 | 52.479999542236 |
| 2026-02-03 | 53.400001525879 |
| 2026-02-02 | 53.919998168945 |
| 2026-01-30 | 55.110000610352 |
| 2026-01-29 | 55.889999389648 |
| 2026-01-28 | 55.880001068115 |
| 2026-01-27 | 55.759998321533 |
| 2026-01-26 | 54.389999389648 |
| 2026-01-23 | 53.740001678467 |
| 2026-01-22 | 53.770000457764 |
| 2026-01-21 | 54.069999694824 |
| 2026-01-20 | 50.389999389648 |
| 2026-01-16 | 51.389999389648 |
| 2026-01-15 | 51.169998168945 |
| 2026-01-14 | 50.979999542236 |
| 2026-01-13 | 53.540000915527 |
| 2026-01-12 | 55.060001373291 |
| 2026-01-09 | 56.459999084473 |
| 2026-01-08 | 56.319999694824 |
| 2026-01-07 | 53.569999694824 |
| 2026-01-06 | 53.680000305176 |
| 2026-01-05 | 56.000000000000 |
| 2026-01-02 | 53.349998474121 |
| 2025-12-31 | 53.939998626709 |
| 2025-12-30 | 54.060001373291 |
| 2025-12-29 | 54.729999542236 |
| 2025-12-26 | 55.590000152588 |
| 2025-12-24 | 54.279998779297 |
| 2025-12-23 | 54.040000915527 |
| 2025-12-22 | 53.720001220703 |
| 2025-12-19 | 54.169998168945 |
| 2025-12-18 | 53.900001525879 |
| 2025-12-17 | 49.830001831055 |
| 2025-12-16 | 50.020000457764 |
| 2025-12-15 | 49.869998931885 |
| 2025-12-12 | 48.409999847412 |
| 2025-12-11 | 48.930000305176 |
| 2025-12-10 | 50.180000305176 |
| 2025-12-09 | 49.099998474121 |
| 2025-12-08 | 49.990001678467 |
| 2025-12-05 | 50.069999694824 |
| 2025-12-04 | 51.779998779297 |
| 2025-12-03 | 52.950000762939 |
| 2025-12-02 | 51.099998474121 |
| 2025-12-01 | 52.509998321533 |
| 2025-11-28 | 53.569999694824 |
| 2025-11-26 | 51.080001831055 |
| 2025-11-25 | 48.889999389648 |
| 2025-11-24 | 46.799999237061 |
| 2025-11-21 | 46.139999389648 |
| 2025-11-20 | 48.430000305176 |
| 2025-11-19 | 49.709999084473 |
| 2025-11-18 | 50.889999389648 |
| 2025-11-17 | 51.459999084473 |
| 2025-11-14 | 52.810001373291 |
| 2025-11-13 | 53.599998474121 |
| 2025-11-12 | 55.389999389648 |
| 2025-11-11 | 55.189998626709 |
| 2025-11-10 | 55.900001525879 |
| 2025-11-07 | 55.490001678467 |
| 2025-11-06 | 57.549999237061 |
| 2025-11-05 | 59.169998168945 |
| 2025-11-04 | 59.259998321533 |
| 2025-11-03 | 60.790000915527 |
| 2025-10-31 | 59.130001068115 |
| 2025-10-30 | 53.779998779297 |
| 2025-10-29 | 55.049999237061 |
| 2025-10-28 | 52.400001525879 |
| 2025-10-27 | 49.139999389648 |
| 2025-10-24 | 35.430000305176 |
| 2025-10-23 | 34.840000152588 |
| 2025-10-22 | 33.020000457764 |
| 2025-10-21 | 32.119998931885 |
| 2025-10-20 | 32.090000152588 |
| 2025-10-17 | 32.490001678467 |
| 2025-10-16 | 33.209999084473 |
| 2025-10-15 | 33.259998321533 |
| 2025-10-14 | 32.209999084473 |
| 2025-10-13 | 34.259998321533 |
| 2025-10-10 | 33.130001068115 |
| 2025-10-09 | 34.500000000000 |
| 2025-10-08 | 28.360000610352 |
| 2025-10-07 | 27.799999237061 |
| 2025-10-06 | 28.790000915527 |
| 2025-10-03 | 28.690000534058 |
| 2025-10-02 | 27.950000762939 |
| 2025-10-01 | 26.629999160767 |
| 2025-09-30 | 27.559999465942 |
| 2025-09-29 | 29.469999313354 |
| 2025-09-26 | 29.579999923706 |
| 2025-09-25 | 30.530000686646 |
| 2025-09-24 | 32.939998626709 |
| 2025-09-23 | 31.510000228882 |
| 2025-09-22 | 32.029998779297 |
| 2025-09-19 | 26.450000762939 |
| 2025-09-18 | 27.299999237061 |
| 2025-09-17 | 29.559999465942 |
| 2025-09-16 | 30.250000000000 |
| 2025-09-15 | 29.180000305176 |
| 2025-09-12 | 29.950000762939 |
| 2025-09-11 | 31.270000457764 |
| 2025-09-10 | 32.069999694824 |
| 2025-09-09 | 30.120000839233 |
| 2025-09-08 | 30.649999618530 |
| 2025-09-05 | 40.099998474121 |
| 2025-09-04 | 39.990001678467 |
| 2025-09-03 | 38.439998626709 |
| 2025-09-02 | 39.479999542236 |
| 2025-08-29 | 39.279998779297 |
| 2025-08-28 | 39.790000915527 |
| 2025-08-27 | 39.819999694824 |
| 2025-08-26 | 41.549999237061 |
| 2025-08-25 | 42.000000000000 |
| 2025-08-22 | 45.270000457764 |
| 2025-08-21 | 46.110000610352 |
| 2025-08-20 | 46.270000457764 |
| 2025-08-19 | 46.720001220703 |
| 2025-08-18 | 49.229999542236 |
| 2025-08-15 | 48.259998321533 |
| 2025-08-14 | 49.439998626709 |
| 2025-08-13 | 52.139999389648 |
| 2025-08-12 | 52.200000762939 |
| 2025-08-11 | 51.319999694824 |
| 2025-08-08 | 51.020000457764 |
| 2025-08-07 | 51.599998474121 |
| 2025-08-06 | 53.130001068115 |
| 2025-08-05 | 50.950000762939 |
| 2025-08-04 | 49.299999237061 |
| 2025-08-01 | 48.909999847412 |
| 2025-07-31 | 50.470001220703 |
| 2025-07-30 | 52.040000915527 |
| 2025-07-29 | 52.750000000000 |
| 2025-07-28 | 51.000000000000 |
| 2025-07-25 | 51.770000457764 |
| 2025-07-24 | 51.060001373291 |
| 2025-07-23 | 49.250000000000 |
| 2025-07-22 | 47.810001373291 |
| 2025-07-21 | 47.080001831055 |
| 2025-07-18 | 47.220001220703 |
| 2025-07-17 | 47.709999084473 |
| 2025-07-16 | 46.380001068115 |
| 2025-07-15 | 47.459999084473 |
| 2025-07-14 | 46.790000915527 |
| 2025-07-11 | 47.099998474121 |
| 2025-07-10 | 48.709999084473 |
| 2025-07-09 | 49.979999542236 |
| 2025-07-08 | 50.689998626709 |
| 2025-07-07 | 48.349998474121 |
| 2025-07-03 | 51.009998321533 |
| 2025-07-02 | 50.380001068115 |
| 2025-07-01 | 49.990001678467 |
| 2025-06-30 | 50.389999389648 |
| 2025-06-27 | 51.669998168945 |
| 2025-06-26 | 51.950000762939 |
| 2025-06-25 | 51.669998168945 |
| 2025-06-24 | 52.680000305176 |
| 2025-06-23 | 50.369998931885 |
| 2025-06-20 | 52.000000000000 |
| 2025-06-18 | 54.150001525879 |
| 2025-06-17 | 54.349998474121 |
| 2025-06-16 | 54.500000000000 |
| 2025-06-13 | 54.669998168945 |
| 2025-06-12 | 56.139999389648 |
| 2025-06-11 | 56.200000762939 |
| 2025-06-10 | 57.330001831055 |
| 2025-06-09 | 54.020000457764 |
| 2025-06-06 | 55.319999694824 |
| 2025-06-05 | 54.380001068115 |
| 2025-06-04 | 53.869998931885 |
| 2025-06-03 | 56.599998474121 |
| 2025-06-02 | 56.639999389648 |
| 2025-05-30 | 58.049999237061 |
| 2025-05-29 | 58.169998168945 |
| 2025-05-28 | 60.590000152588 |
| 2025-05-27 | 61.360000610352 |
| 2025-05-23 | 62.860000610352 |
| 2025-05-22 | 62.330001831055 |
| 2025-05-21 | 61.889999389648 |
| 2025-05-20 | 63.619998931885 |
| 2025-05-19 | 63.700000762939 |
| 2025-05-16 | 62.020000457764 |
| 2025-05-15 | 61.790000915527 |
| 2025-05-14 | 62.709999084473 |
| 2025-05-13 | 62.470001220703 |
| 2025-05-12 | 61.659999847412 |
| 2025-05-09 | 58.810001373291 |
| 2025-05-08 | 58.430000305176 |
| 2025-05-07 | 58.349998474121 |
| 2025-05-06 | 58.290000915527 |
| 2025-05-05 | 57.349998474121 |
| 2025-05-02 | 58.159999847412 |
| 2025-05-01 | 58.689998626709 |
| 2025-04-30 | 60.400001525879 |
| 2025-04-29 | 61.479999542236 |
| 2025-04-28 | 62.259998321533 |
| 2025-04-25 | 63.409999847412 |
| 2025-04-24 | 63.240001678467 |
| 2025-04-23 | 64.389999389648 |
| 2025-04-22 | 62.919998168945 |
| 2025-04-21 | 60.479999542236 |
| 2025-04-17 | 61.950000762939 |
| 2025-04-16 | 60.040000915527 |
| 2025-04-15 | 59.529998779297 |
| 2025-04-14 | 61.430000305176 |
| 2025-04-11 | 53.869998931885 |
| 2025-04-10 | 48.919998168945 |
| 2025-04-09 | 52.169998168945 |
| 2025-04-08 | 45.669998168945 |
| 2025-04-07 | 45.310001373291 |
| 2025-04-04 | 48.240001678467 |
| 2025-04-03 | 53.619998931885 |
| 2025-04-02 | 55.189998626709 |
| 2025-04-01 | 55.209999084473 |
| 2025-03-31 | 54.470001220703 |
| 2025-03-28 | 55.779998779297 |
| 2025-03-27 | 56.419998168945 |
| 2025-03-26 | 57.779998779297 |
| 2025-03-25 | 58.950000762939 |
| 2025-03-24 | 57.740001678467 |
| 2025-03-21 | 58.560001373291 |
| 2025-03-20 | 56.360000610352 |
| 2025-03-19 | 57.720001220703 |
| 2025-03-18 | 54.810001373291 |
| 2025-03-17 | 58.299999237061 |
| 2025-03-14 | 59.419998168945 |
| 2025-03-13 | 57.139999389648 |
| 2025-03-12 | 57.779998779297 |
| 2025-03-11 | 54.389999389648 |
| 2025-03-10 | 54.110000610352 |
| 2025-03-07 | 57.630001068115 |
| 2025-03-06 | 56.819999694824 |
| 2025-03-05 | 58.349998474121 |
| 2025-03-04 | 55.799999237061 |
| 2025-03-03 | 56.560001373291 |
| 2025-02-28 | 57.220001220703 |
| 2025-02-27 | 55.500000000000 |
| 2025-02-26 | 59.099998474121 |
| 2025-02-25 | 57.650001525879 |
| 2025-02-24 | 58.139999389648 |
| 2025-02-21 | 58.919998168945 |
| 2025-02-20 | 61.049999237061 |
| 2025-02-19 | 59.549999237061 |
| 2025-02-18 | 59.240001678467 |
| 2025-02-14 | 58.799999237061 |
| 2025-02-13 | 59.040000915527 |
| 2025-02-12 | 58.090000152588 |
| 2025-02-11 | 58.610000610352 |
| 2025-02-10 | 63.040000915527 |
| 2025-02-07 | 63.590000152588 |
| 2025-02-06 | 66.650001525879 |
| 2025-02-05 | 63.700000762939 |
| 2025-02-04 | 65.419998168945 |
| 2025-02-03 | 65.180000305176 |
| 2025-01-31 | 67.480003356934 |
| 2025-01-30 | 69.300003051758 |
| 2025-01-29 | 68.379997253418 |
| 2025-01-28 | 65.900001525879 |
| 2025-01-27 | 64.769996643066 |
| 2025-01-24 | 68.230003356934 |
| 2025-01-23 | 68.900001525879 |
| 2025-01-22 | 70.860000610352 |
| 2025-01-21 | 70.160003662109 |
| 2025-01-17 | 67.069999694824 |
| 2025-01-16 | 69.900001525879 |
| 2025-01-15 | 71.629997253418 |
| 2025-01-14 | 70.430000305176 |
| 2025-01-13 | 68.059997558594 |
| 2025-01-10 | 72.059997558594 |
| 2025-01-08 | 71.000000000000 |
| 2025-01-07 | 72.220001220703 |
| 2025-01-06 | 71.110000610352 |
| 2025-01-03 | 70.120002746582 |
| 2025-01-02 | 68.800003051758 |
| 2024-12-31 | 62.319999694824 |
| 2024-12-30 | 62.819999694824 |
| 2024-12-27 | 64.300003051758 |
| 2024-12-26 | 64.720001220703 |
| 2024-12-24 | 64.870002746582 |
| 2024-12-23 | 63.110000610352 |
| 2024-12-20 | 63.590000152588 |
| 2024-12-19 | 61.299999237061 |
| 2024-12-18 | 63.330001831055 |
| 2024-12-17 | 68.720001220703 |
| 2024-12-16 | 67.760002136230 |
| 2024-12-13 | 62.319999694824 |
| 2024-12-12 | 61.580001831055 |
| 2024-12-11 | 61.770000457764 |
| 2024-12-10 | 57.950000762939 |
| 2024-12-09 | 58.279998779297 |
| 2024-12-06 | 58.919998168945 |
| 2024-12-05 | 58.229999542236 |
| 2024-12-04 | 56.119998931885 |
| 2024-12-03 | 58.110000610352 |
| 2024-12-02 | 59.229999542236 |
| 2024-11-29 | 56.439998626709 |
| 2024-11-27 | 56.110000610352 |
| 2024-11-26 | 56.729999542236 |
| 2024-11-25 | 55.509998321533 |
| 2024-11-22 | 55.479999542236 |
| 2024-11-21 | 55.930000305176 |
| 2024-11-20 | 57.659999847412 |
| 2024-11-19 | 57.029998779297 |
| 2024-11-18 | 59.159999847412 |
| 2024-11-15 | 56.290000915527 |
| 2024-11-14 | 54.709999084473 |
| 2024-11-13 | 55.029998779297 |
| 2024-11-12 | 54.750000000000 |
| 2024-11-11 | 53.810001373291 |
| 2024-11-08 | 53.819999694824 |
| 2024-11-07 | 54.759998321533 |
| 2024-11-06 | 54.939998626709 |
| 2024-11-05 | 51.790000915527 |
| 2024-11-04 | 51.750000000000 |
| 2024-11-01 | 51.930000305176 |
| 2024-10-31 | 52.720001220703 |
| 2024-10-30 | 52.259998321533 |
| 2024-10-29 | 53.529998779297 |
| 2024-10-28 | 54.110000610352 |
| 2024-10-25 | 53.889999389648 |
| 2024-10-24 | 52.930000305176 |
| 2024-10-23 | 49.770000457764 |
| 2024-10-22 | 50.540000915527 |
| 2024-10-21 | 50.630001068115 |
| 2024-10-18 | 50.619998931885 |
| 2024-10-17 | 48.819999694824 |
| 2024-10-16 | 48.840000152588 |
| 2024-10-15 | 49.650001525879 |
| 2024-10-14 | 49.439998626709 |
| 2024-10-11 | 49.770000457764 |
| 2024-10-10 | 47.939998626709 |
| 2024-10-09 | 46.580001831055 |
| 2024-10-08 | 44.180000305176 |
| 2024-10-07 | 42.520000457764 |
| 2024-10-04 | 43.490001678467 |
| 2024-10-03 | 43.409999847412 |
| 2024-10-02 | 41.939998626709 |
| 2024-10-01 | 42.409999847412 |
| 2024-09-30 | 42.090000152588 |
| 2024-09-27 | 43.779998779297 |
| 2024-09-26 | 43.209999084473 |
| 2024-09-25 | 43.130001068115 |
| 2024-09-24 | 44.360000610352 |
| 2024-09-23 | 45.630001068115 |
| 2024-09-20 | 46.630001068115 |
| 2024-09-19 | 47.099998474121 |
| 2024-09-18 | 46.130001068115 |
| 2024-09-17 | 45.139999389648 |
| 2024-09-16 | 44.330001831055 |
| 2024-09-13 | 45.060001373291 |
| 2024-09-12 | 43.479999542236 |
| 2024-09-11 | 43.159999847412 |
| 2024-09-10 | 41.549999237061 |
| 2024-09-09 | 42.290000915527 |
| 2024-09-06 | 41.080001831055 |
| 2024-09-05 | 41.990001678467 |
| 2024-09-04 | 42.240001678467 |
| 2024-09-03 | 40.290000915527 |
| 2024-08-30 | 39.169998168945 |
| 2024-08-29 | 37.680000305176 |
| 2024-08-28 | 35.189998626709 |
| 2024-08-27 | 34.939998626709 |
| 2024-08-26 | 33.790000915527 |
| 2024-08-23 | 34.680000305176 |
| 2024-08-22 | 33.119998931885 |
| 2024-08-21 | 33.869998931885 |
| 2024-08-20 | 34.759998321533 |
| 2024-08-19 | 34.639999389648 |
| 2024-08-16 | 35.169998168945 |
| 2024-08-15 | 35.490001678467 |
| 2024-08-14 | 35.439998626709 |
| 2024-08-13 | 34.409999847412 |
| 2024-08-12 | 34.240001678467 |
| 2024-08-09 | 34.240001678467 |
| 2024-08-08 | 32.770000457764 |
| 2024-08-07 | 28.670000076294 |
| 2024-08-06 | 28.049999237061 |
| 2024-08-05 | 26.610000610352 |
| 2024-08-02 | 26.649999618530 |
| 2024-08-01 | 28.370000839233 |
| 2024-07-31 | 28.969999313354 |
| 2024-07-30 | 27.020000457764 |
| 2024-07-29 | 27.590000152588 |
| 2024-07-26 | 28.329999923706 |
| 2024-07-25 | 28.370000839233 |
| 2024-07-24 | 28.680000305176 |
| 2024-07-23 | 29.500000000000 |
| 2024-07-22 | 28.280000686646 |
| 2024-07-19 | 28.209999084473 |
| 2024-07-18 | 27.500000000000 |
| 2024-07-17 | 27.459999084473 |
| 2024-07-16 | 28.610000610352 |
| 2024-07-15 | 27.420000076294 |
| 2024-07-12 | 28.659999847412 |
| 2024-07-11 | 29.000000000000 |
| 2024-07-10 | 29.510000228882 |
| 2024-07-09 | 28.829999923706 |
| 2024-07-08 | 28.530000686646 |
| 2024-07-05 | 28.459999084473 |
| 2024-07-03 | 28.500000000000 |
| 2024-07-02 | 28.110000610352 |
| 2024-07-01 | 27.670000076294 |
| 2024-06-28 | 30.559999465942 |
| 2024-06-27 | 31.639999389648 |
| 2024-06-26 | 30.870000839233 |
| 2024-06-25 | 32.639999389648 |
| 2024-06-24 | 32.200000762939 |
| 2024-06-21 | 32.060001373291 |
| 2024-06-20 | 33.000000000000 |
| 2024-06-18 | 34.830001831055 |
| 2024-06-17 | 34.069999694824 |
| 2024-06-14 | 34.790000915527 |
| 2024-06-13 | 35.200000762939 |
| 2024-06-12 | 33.939998626709 |
| 2024-06-11 | 32.139999389648 |
| 2024-06-10 | 33.060001373291 |
| 2024-06-07 | 31.670000076294 |
| 2024-06-06 | 31.510000228882 |