正在更新页面
GGAL / Grupo Financiero Galicia S.A. ADR
GGALUSD35.1399993896482026-10-27
market.stock:us:ggal.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 35.139999389648 |
| 2026-10-26 | 35.349998474121 |
| 2026-10-23 | 37.909999847412 |
| 2026-10-22 | 36.119998931885 |
| 2026-10-21 | 36.819999694824 |
| 2026-10-20 | 35.459999084473 |
| 2026-10-19 | 35.090000152588 |
| 2026-10-16 | 36.020000457764 |
| 2026-10-15 | 36.470001220703 |
| 2026-10-14 | 35.549999237061 |
| 2026-10-13 | 36.790000915527 |
| 2026-10-12 | 36.779998779297 |
| 2026-10-09 | 36.810001373291 |
| 2026-10-08 | 36.759998321533 |
| 2026-10-07 | 37.049999237061 |
| 2026-10-06 | 38.180000305176 |
| 2026-10-05 | 38.250000000000 |
| 2026-10-02 | 35.889999389648 |
| 2026-10-01 | 36.069999694824 |
| 2026-09-30 | 37.240001678467 |
| 2026-09-29 | 37.020000457764 |
| 2026-09-28 | 36.979999542236 |
| 2026-09-25 | 38.740001678467 |
| 2026-09-24 | 39.590000152588 |
| 2026-09-23 | 39.990001678467 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ggal.1d | ohlc | 1d | USD |
| market.stock:us:ggal.1w | ohlc | 1w | USD |