正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 254.200000000000 |
| 2026-10-26 | 243.880000000000 |
| 2026-10-23 | 244.970000000000 |
| 2026-10-22 | 242.789990000000 |
| 2026-10-21 | 224.850010000000 |
| 2026-10-20 | 243.020004000000 |
| 2026-10-19 | 239.280000000000 |
| 2026-10-16 | 242.220000000000 |
| 2026-10-15 | 239.800000000000 |
| 2026-10-14 | 228.370000000000 |
| 2026-10-13 | 231.590000000000 |
| 2026-10-12 | 229.640000000000 |
| 2026-10-09 | 232.009994500000 |
| 2026-10-08 | 236.610000000000 |
| 2026-10-07 | 232.610000000000 |
| 2026-10-06 | 236.960010000000 |
| 2026-10-05 | 241.440000000000 |
| 2026-10-02 | 249.840000000000 |
| 2026-10-01 | 256.700010000000 |
| 2026-09-30 | 240.440000000000 |
| 2026-09-29 | 240.929990000000 |
| 2026-09-28 | 242.230000000000 |
| 2026-09-25 | 252.179990000000 |
| 2026-09-24 | 247.789990000000 |
| 2026-09-23 | 247.509990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gpi.1d | ohlc | 1d | USD |
| market.stock:us:gpi.1w | ohlc | 1w | USD |
| 2026-09-22 | 253.750000000000 |
| 2026-09-21 | 250.870000000000 |
| 2026-09-18 | 246.420000000000 |
| 2026-09-17 | 254.950000000000 |
| 2026-09-16 | 262.220000000000 |
| 2026-09-15 | 275.450010000000 |
| 2026-09-14 | 284.010010000000 |
| 2026-09-11 | 278.269990000000 |
| 2026-09-10 | 281.840000000000 |
| 2026-09-09 | 287.720000000000 |
| 2026-09-08 | 281.600010000000 |
| 2026-09-04 | 300.760010000000 |
| 2026-09-03 | 284.329990000000 |
| 2026-09-02 | 276.410000000000 |
| 2026-09-01 | 269.500000000000 |
| 2026-08-31 | 269.540010000000 |
| 2026-08-28 | 263.950010000000 |
| 2026-08-27 | 262.040009000000 |
| 2026-08-26 | 262.630000000000 |
| 2026-08-25 | 264.810000000000 |
| 2026-08-24 | 259.380000000000 |
| 2026-08-21 | 261.850006103516 |
| 2026-08-20 | 263.820007324219 |
| 2026-08-19 | 263.869995117188 |
| 2026-08-18 | 250.009994500000 |
| 2026-08-17 | 259.679990000000 |
| 2026-08-14 | 263.950012207031 |
| 2026-08-13 | 263.010010000000 |
| 2026-08-12 | 266.109985351563 |
| 2026-08-11 | 266.260010000000 |
| 2026-08-10 | 265.119995117188 |
| 2026-08-07 | 266.470001220703 |
| 2026-08-06 | 270.820007324219 |
| 2026-08-05 | 277.600006103516 |
| 2026-08-04 | 285.880000000000 |
| 2026-08-03 | 292.140014648438 |
| 2026-07-31 | 286.769989013672 |
| 2026-07-30 | 296.709990000000 |
| 2026-07-29 | 357.970000000000 |
| 2026-07-28 | 350.649990000000 |
| 2026-07-27 | 337.429992675781 |
| 2026-07-24 | 330.869995117188 |
| 2026-07-23 | 326.679990000000 |
| 2026-07-22 | 327.929990000000 |
| 2026-07-21 | 311.619995117188 |
| 2026-07-20 | 305.950010000000 |
| 2026-07-17 | 326.059997558594 |
| 2026-07-16 | 331.619995117188 |
| 2026-07-15 | 319.399990000000 |
| 2026-07-14 | 299.179990000000 |
| 2026-07-13 | 295.660003662109 |
| 2026-07-10 | 299.880004882813 |
| 2026-07-09 | 302.959990000000 |
| 2026-07-08 | 294.640014648438 |
| 2026-07-07 | 296.470000000000 |
| 2026-07-06 | 296.809997558594 |
| 2026-07-02 | 288.390014648438 |
| 2026-07-01 | 286.600006103516 |
| 2026-06-30 | 291.170013427734 |
| 2026-06-29 | 297.850006103516 |
| 2026-06-26 | 301.739990234375 |
| 2026-06-25 | 300.820007324219 |
| 2026-06-24 | 317.510009765625 |
| 2026-06-23 | 318.250000000000 |
| 2026-06-22 | 315.250000000000 |
| 2026-06-18 | 313.160003662109 |
| 2026-06-17 | 305.070007324219 |
| 2026-06-16 | 325.600006103516 |
| 2026-06-15 | 325.739990234375 |
| 2026-06-12 | 325.329986572266 |
| 2026-06-11 | 324.910003662109 |
| 2026-06-10 | 326.100006103516 |
| 2026-06-09 | 328.290008544922 |
| 2026-06-08 | 316.649993896484 |
| 2026-06-05 | 311.000000000000 |
| 2026-06-04 | 305.429992675781 |
| 2026-06-03 | 305.750000000000 |
| 2026-06-02 | 308.320007324219 |
| 2026-06-01 | 311.510009765625 |
| 2026-05-29 | 316.339996337891 |
| 2026-05-28 | 326.440002441406 |
| 2026-05-27 | 331.700012207031 |
| 2026-05-26 | 329.630004882813 |
| 2026-05-22 | 326.179992675781 |
| 2026-05-21 | 320.109985351563 |
| 2026-05-20 | 315.200012207031 |
| 2026-05-19 | 305.470001220703 |
| 2026-05-18 | 317.179992675781 |
| 2026-05-15 | 313.619995117188 |
| 2026-05-14 | 334.329986572266 |
| 2026-05-13 | 327.779998779297 |
| 2026-05-12 | 336.140014648438 |
| 2026-05-11 | 348.600006103516 |
| 2026-05-08 | 357.829986572266 |
| 2026-05-07 | 350.160003662109 |
| 2026-05-06 | 343.970001220703 |
| 2026-05-05 | 341.350006103516 |
| 2026-05-04 | 330.000000000000 |
| 2026-05-01 | 353.670013427734 |
| 2026-04-30 | 356.869995117188 |
| 2026-04-29 | 349.209991455078 |
| 2026-04-28 | 344.700012207031 |
| 2026-04-27 | 339.519989013672 |
| 2026-04-24 | 341.390014648438 |
| 2026-04-23 | 339.779998779297 |
| 2026-04-22 | 341.859985351563 |
| 2026-04-21 | 344.690002441406 |
| 2026-04-20 | 351.209991455078 |
| 2026-04-17 | 349.940002441406 |
| 2026-04-16 | 335.480010986328 |
| 2026-04-15 | 332.730010986328 |
| 2026-04-14 | 337.980010986328 |
| 2026-04-13 | 338.019989013672 |
| 2026-04-10 | 338.140014648438 |
| 2026-04-09 | 338.109985351563 |
| 2026-04-08 | 332.630004882813 |
| 2026-04-07 | 323.959991455078 |
| 2026-04-06 | 327.000000000000 |
| 2026-04-02 | 329.450012207031 |
| 2026-04-01 | 330.790008544922 |
| 2026-03-31 | 330.630004882813 |
| 2026-03-30 | 328.730010986328 |
| 2026-03-27 | 325.179992675781 |
| 2026-03-26 | 331.510009765625 |
| 2026-03-25 | 326.859985351563 |
| 2026-03-24 | 317.850006103516 |
| 2026-03-23 | 322.220001220703 |
| 2026-03-20 | 318.329986572266 |
| 2026-03-19 | 316.299987792969 |
| 2026-03-18 | 308.519989013672 |
| 2026-03-17 | 297.420013427734 |
| 2026-03-16 | 299.839996337891 |
| 2026-03-13 | 299.899993896484 |
| 2026-03-12 | 300.910003662109 |
| 2026-03-11 | 312.829986572266 |
| 2026-03-10 | 312.940002441406 |
| 2026-03-09 | 318.070007324219 |
| 2026-03-06 | 318.839996337891 |
| 2026-03-05 | 324.190002441406 |
| 2026-03-04 | 326.559997558594 |
| 2026-03-03 | 322.480010986328 |
| 2026-03-02 | 320.320007324219 |
| 2026-02-27 | 325.739990234375 |
| 2026-02-26 | 334.380004882813 |
| 2026-02-25 | 335.299987792969 |
| 2026-02-24 | 335.070007324219 |
| 2026-02-23 | 332.920013427734 |
| 2026-02-20 | 342.299987792969 |
| 2026-02-19 | 331.970001220703 |
| 2026-02-18 | 335.839996337891 |
| 2026-02-17 | 330.320007324219 |
| 2026-02-13 | 333.859985351563 |
| 2026-02-12 | 336.010009765625 |
| 2026-02-11 | 337.040008544922 |
| 2026-02-10 | 334.609985351563 |
| 2026-02-09 | 338.399993896484 |
| 2026-02-06 | 346.279998779297 |
| 2026-02-05 | 340.730010986328 |
| 2026-02-04 | 357.839996337891 |
| 2026-02-03 | 345.850006103516 |
| 2026-02-02 | 351.890014648438 |
| 2026-01-30 | 354.260009765625 |
| 2026-01-29 | 363.160003662109 |
| 2026-01-28 | 396.410003662109 |
| 2026-01-27 | 396.959991455078 |
| 2026-01-26 | 390.549987792969 |
| 2026-01-23 | 391.910003662109 |
| 2026-01-22 | 402.619995117188 |
| 2026-01-21 | 406.160003662109 |
| 2026-01-20 | 398.940002441406 |
| 2026-01-16 | 395.059997558594 |
| 2026-01-15 | 397.100006103516 |
| 2026-01-14 | 397.429992675781 |
| 2026-01-13 | 398.299987792969 |
| 2026-01-12 | 399.390014648438 |
| 2026-01-09 | 402.649993896484 |
| 2026-01-08 | 400.970001220703 |
| 2026-01-07 | 394.119995117188 |
| 2026-01-06 | 398.839996337891 |
| 2026-01-05 | 396.140014648438 |
| 2026-01-02 | 392.579986572266 |
| 2025-12-31 | 393.299987792969 |
| 2025-12-30 | 399.799987792969 |
| 2025-12-29 | 402.989990234375 |
| 2025-12-26 | 407.559997558594 |
| 2025-12-24 | 406.380004882813 |
| 2025-12-23 | 405.239990234375 |
| 2025-12-22 | 407.549987792969 |
| 2025-12-19 | 405.209991455078 |
| 2025-12-18 | 402.660003662109 |
| 2025-12-17 | 407.809997558594 |
| 2025-12-16 | 409.829986572266 |
| 2025-12-15 | 408.850006103516 |
| 2025-12-12 | 413.739990234375 |
| 2025-12-11 | 426.910003662109 |
| 2025-12-10 | 419.980010986328 |
| 2025-12-09 | 410.730010986328 |
| 2025-12-08 | 405.519989013672 |
| 2025-12-05 | 404.209991455078 |
| 2025-12-04 | 408.350006103516 |
| 2025-12-03 | 410.380004882813 |
| 2025-12-02 | 402.380004882813 |
| 2025-12-01 | 399.869995117188 |
| 2025-11-28 | 401.040008544922 |
| 2025-11-26 | 402.929992675781 |
| 2025-11-25 | 408.579986572266 |
| 2025-11-24 | 399.929992675781 |
| 2025-11-21 | 399.269989013672 |
| 2025-11-20 | 387.880004882813 |
| 2025-11-19 | 391.910003662109 |
| 2025-11-18 | 393.100006103516 |
| 2025-11-17 | 383.220001220703 |
| 2025-11-14 | 391.910003662109 |
| 2025-11-13 | 391.970001220703 |
| 2025-11-12 | 391.790008544922 |
| 2025-11-11 | 380.019989013672 |
| 2025-11-10 | 389.700012207031 |
| 2025-11-07 | 390.869995117188 |
| 2025-11-06 | 384.850006103516 |
| 2025-11-05 | 392.970001220703 |
| 2025-11-04 | 388.489990234375 |
| 2025-11-03 | 393.630004882813 |
| 2025-10-31 | 397.540008544922 |
| 2025-10-30 | 395.779998779297 |
| 2025-10-29 | 404.239990234375 |
| 2025-10-28 | 393.279998779297 |
| 2025-10-27 | 419.950012207031 |
| 2025-10-24 | 423.959991455078 |
| 2025-10-23 | 431.070007324219 |
| 2025-10-22 | 447.970001220703 |
| 2025-10-21 | 450.399993896484 |
| 2025-10-20 | 445.609985351563 |
| 2025-10-17 | 434.299987792969 |
| 2025-10-16 | 430.510009765625 |
| 2025-10-15 | 435.100006103516 |
| 2025-10-14 | 439.940002441406 |
| 2025-10-13 | 423.890014648438 |
| 2025-10-10 | 417.649993896484 |
| 2025-10-09 | 425.429992675781 |
| 2025-10-08 | 425.299987792969 |
| 2025-10-07 | 429.329986572266 |
| 2025-10-06 | 433.850006103516 |
| 2025-10-03 | 447.859985351563 |
| 2025-10-02 | 445.679992675781 |
| 2025-10-01 | 448.359985351563 |
| 2025-09-30 | 437.510009765625 |
| 2025-09-29 | 437.410003662109 |
| 2025-09-26 | 435.529998779297 |
| 2025-09-25 | 435.829986572266 |
| 2025-09-24 | 448.179992675781 |
| 2025-09-23 | 453.929992675781 |
| 2025-09-22 | 451.600006103516 |
| 2025-09-19 | 456.299987792969 |
| 2025-09-18 | 460.959991455078 |
| 2025-09-17 | 458.250000000000 |
| 2025-09-16 | 458.230010986328 |
| 2025-09-15 | 458.450012207031 |
| 2025-09-12 | 466.320007324219 |
| 2025-09-11 | 488.250000000000 |
| 2025-09-10 | 470.829986572266 |
| 2025-09-09 | 474.779998779297 |
| 2025-09-08 | 477.109985351563 |
| 2025-09-05 | 483.869995117188 |
| 2025-09-04 | 480.010009765625 |
| 2025-09-03 | 470.279998779297 |
| 2025-09-02 | 467.269989013672 |
| 2025-08-29 | 464.779998779297 |
| 2025-08-28 | 477.679992675781 |
| 2025-08-27 | 477.040008544922 |
| 2025-08-26 | 469.820007324219 |
| 2025-08-25 | 470.380004882813 |
| 2025-08-22 | 470.109985351563 |
| 2025-08-21 | 445.329986572266 |
| 2025-08-20 | 446.739990234375 |
| 2025-08-19 | 452.700012207031 |
| 2025-08-18 | 445.790008544922 |
| 2025-08-15 | 442.519989013672 |
| 2025-08-14 | 451.140014648438 |
| 2025-08-13 | 459.540008544922 |
| 2025-08-12 | 444.209991455078 |
| 2025-08-11 | 429.920013427734 |
| 2025-08-08 | 421.609985351563 |
| 2025-08-07 | 415.269989013672 |
| 2025-08-06 | 423.179992675781 |
| 2025-08-05 | 420.019989013672 |
| 2025-08-04 | 407.420013427734 |
| 2025-08-01 | 410.200012207031 |
| 2025-07-31 | 412.149993896484 |
| 2025-07-30 | 412.700012207031 |
| 2025-07-29 | 418.799987792969 |
| 2025-07-28 | 425.540008544922 |
| 2025-07-25 | 436.519989013672 |
| 2025-07-24 | 416.059997558594 |
| 2025-07-23 | 417.350006103516 |
| 2025-07-22 | 414.630004882813 |
| 2025-07-21 | 411.959991455078 |
| 2025-07-18 | 411.019989013672 |
| 2025-07-17 | 406.100006103516 |
| 2025-07-16 | 444.519989013672 |
| 2025-07-15 | 451.559997558594 |
| 2025-07-14 | 482.609985351563 |
| 2025-07-11 | 477.220001220703 |
| 2025-07-10 | 480.130004882813 |
| 2025-07-09 | 465.769989013672 |
| 2025-07-08 | 454.940002441406 |
| 2025-07-07 | 461.880004882813 |
| 2025-07-03 | 466.000000000000 |
| 2025-07-02 | 464.619995117188 |
| 2025-07-01 | 452.880004882813 |
| 2025-06-30 | 436.709991455078 |
| 2025-06-27 | 438.690002441406 |
| 2025-06-26 | 433.519989013672 |
| 2025-06-25 | 441.959991455078 |
| 2025-06-24 | 446.200012207031 |
| 2025-06-23 | 448.369995117188 |
| 2025-06-20 | 445.700012207031 |
| 2025-06-18 | 439.010009765625 |
| 2025-06-17 | 434.390014648438 |
| 2025-06-16 | 439.989990234375 |
| 2025-06-13 | 424.859985351563 |
| 2025-06-12 | 433.720001220703 |
| 2025-06-11 | 442.579986572266 |
| 2025-06-10 | 442.609985351563 |
| 2025-06-09 | 430.890014648438 |
| 2025-06-06 | 422.890014648438 |
| 2025-06-05 | 419.630004882813 |
| 2025-06-04 | 421.859985351563 |
| 2025-06-03 | 429.480010986328 |
| 2025-06-02 | 420.510009765625 |
| 2025-05-30 | 423.920013427734 |
| 2025-05-29 | 423.829986572266 |
| 2025-05-28 | 427.450012207031 |
| 2025-05-27 | 434.040008544922 |
| 2025-05-23 | 425.940002441406 |
| 2025-05-22 | 426.559997558594 |
| 2025-05-21 | 431.290008544922 |
| 2025-05-20 | 440.920013427734 |
| 2025-05-19 | 441.359985351563 |
| 2025-05-16 | 444.200012207031 |
| 2025-05-15 | 440.859985351563 |
| 2025-05-14 | 438.730010986328 |
| 2025-05-13 | 448.859985351563 |
| 2025-05-12 | 443.540008544922 |
| 2025-05-09 | 430.029998779297 |
| 2025-05-08 | 429.829986572266 |
| 2025-05-07 | 413.109985351563 |
| 2025-05-06 | 411.089996337891 |
| 2025-05-05 | 411.809997558594 |
| 2025-05-02 | 412.429992675781 |
| 2025-05-01 | 405.329986572266 |
| 2025-04-30 | 403.630004882813 |
| 2025-04-29 | 407.529998779297 |
| 2025-04-28 | 407.109985351563 |
| 2025-04-25 | 406.589996337891 |
| 2025-04-24 | 406.769989013672 |
| 2025-04-23 | 398.649993896484 |
| 2025-04-22 | 401.829986572266 |
| 2025-04-21 | 386.260009765625 |
| 2025-04-17 | 391.380004882813 |
| 2025-04-16 | 392.700012207031 |
| 2025-04-15 | 395.250000000000 |
| 2025-04-14 | 398.679992675781 |
| 2025-04-11 | 405.000000000000 |
| 2025-04-10 | 399.279998779297 |
| 2025-04-09 | 416.940002441406 |
| 2025-04-08 | 377.010009765625 |
| 2025-04-07 | 384.630004882813 |
| 2025-04-04 | 382.109985351563 |
| 2025-04-03 | 372.299987792969 |
| 2025-04-02 | 399.000000000000 |
| 2025-04-01 | 389.899993896484 |
| 2025-03-31 | 381.950012207031 |
| 2025-03-28 | 375.959991455078 |
| 2025-03-27 | 393.179992675781 |
| 2025-03-26 | 410.000000000000 |
| 2025-03-25 | 421.359985351563 |
| 2025-03-24 | 418.179992675781 |
| 2025-03-21 | 400.339996337891 |
| 2025-03-20 | 396.299987792969 |
| 2025-03-19 | 400.549987792969 |
| 2025-03-18 | 390.450012207031 |
| 2025-03-17 | 392.179992675781 |
| 2025-03-14 | 385.940002441406 |
| 2025-03-13 | 385.239990234375 |
| 2025-03-12 | 429.940002441406 |
| 2025-03-11 | 433.230010986328 |
| 2025-03-10 | 430.630004882813 |
| 2025-03-07 | 441.250000000000 |
| 2025-03-06 | 443.149993896484 |
| 2025-03-05 | 445.130004882813 |
| 2025-03-04 | 440.559997558594 |
| 2025-03-03 | 450.579986572266 |
| 2025-02-28 | 459.579986572266 |
| 2025-02-27 | 454.329986572266 |
| 2025-02-26 | 460.540008544922 |
| 2025-02-25 | 459.660003662109 |
| 2025-02-24 | 451.989990234375 |
| 2025-02-21 | 451.160003662109 |
| 2025-02-20 | 468.420013427734 |
| 2025-02-19 | 469.079986572266 |
| 2025-02-18 | 477.950012207031 |
| 2025-02-14 | 481.309997558594 |
| 2025-02-13 | 484.079986572266 |
| 2025-02-12 | 473.140014648438 |
| 2025-02-11 | 468.540008544922 |
| 2025-02-10 | 464.809997558594 |
| 2025-02-07 | 469.609985351563 |
| 2025-02-06 | 472.239990234375 |
| 2025-02-05 | 471.630004882813 |
| 2025-02-04 | 458.320007324219 |
| 2025-02-03 | 448.410003662109 |
| 2025-01-31 | 456.489990234375 |
| 2025-01-30 | 461.940002441406 |
| 2025-01-29 | 449.450012207031 |
| 2025-01-28 | 458.809997558594 |
| 2025-01-27 | 454.459991455078 |
| 2025-01-24 | 449.570007324219 |
| 2025-01-23 | 449.549987792969 |
| 2025-01-22 | 440.049987792969 |
| 2025-01-21 | 447.609985351563 |
| 2025-01-17 | 447.660003662109 |
| 2025-01-16 | 444.799987792969 |
| 2025-01-15 | 446.989990234375 |
| 2025-01-14 | 436.220001220703 |
| 2025-01-13 | 428.279998779297 |
| 2025-01-10 | 420.899993896484 |
| 2025-01-08 | 420.700012207031 |
| 2025-01-07 | 419.600006103516 |
| 2025-01-06 | 419.260009765625 |
| 2025-01-03 | 418.549987792969 |
| 2025-01-02 | 416.250000000000 |
| 2024-12-31 | 421.480010986328 |
| 2024-12-30 | 419.109985351563 |
| 2024-12-27 | 423.140014648438 |
| 2024-12-26 | 429.290008544922 |
| 2024-12-24 | 426.179992675781 |
| 2024-12-23 | 418.459991455078 |
| 2024-12-20 | 419.989990234375 |
| 2024-12-19 | 414.899993896484 |
| 2024-12-18 | 411.010009765625 |
| 2024-12-17 | 421.480010986328 |
| 2024-12-16 | 427.209991455078 |
| 2024-12-13 | 427.100006103516 |
| 2024-12-12 | 425.000000000000 |
| 2024-12-11 | 424.730010986328 |
| 2024-12-10 | 424.559997558594 |
| 2024-12-09 | 424.690002441406 |
| 2024-12-06 | 430.489990234375 |
| 2024-12-05 | 428.399993896484 |
| 2024-12-04 | 435.000000000000 |
| 2024-12-03 | 432.019989013672 |
| 2024-12-02 | 427.809997558594 |
| 2024-11-29 | 425.799987792969 |
| 2024-11-27 | 427.760009765625 |
| 2024-11-26 | 431.959991455078 |
| 2024-11-25 | 433.209991455078 |
| 2024-11-22 | 421.140014648438 |
| 2024-11-21 | 408.660003662109 |
| 2024-11-20 | 401.730010986328 |
| 2024-11-19 | 401.250000000000 |
| 2024-11-18 | 402.109985351563 |
| 2024-11-15 | 414.809997558594 |
| 2024-11-14 | 410.959991455078 |
| 2024-11-13 | 417.339996337891 |
| 2024-11-12 | 405.769989013672 |
| 2024-11-11 | 412.670013427734 |
| 2024-11-08 | 402.070007324219 |
| 2024-11-07 | 402.790008544922 |
| 2024-11-06 | 407.380004882813 |
| 2024-11-05 | 376.410003662109 |
| 2024-11-04 | 368.179992675781 |
| 2024-11-01 | 362.339996337891 |
| 2024-10-31 | 364.320007324219 |
| 2024-10-30 | 377.910003662109 |
| 2024-10-29 | 355.019989013672 |
| 2024-10-28 | 352.850006103516 |
| 2024-10-25 | 346.570007324219 |
| 2024-10-24 | 350.589996337891 |
| 2024-10-23 | 348.880004882813 |
| 2024-10-22 | 344.690002441406 |
| 2024-10-21 | 349.739990234375 |
| 2024-10-18 | 361.920013427734 |
| 2024-10-17 | 365.369995117188 |
| 2024-10-16 | 366.630004882813 |
| 2024-10-15 | 356.869995117188 |
| 2024-10-14 | 355.630004882813 |
| 2024-10-11 | 355.630004882813 |
| 2024-10-10 | 354.089996337891 |
| 2024-10-09 | 353.309997558594 |
| 2024-10-08 | 359.269989013672 |
| 2024-10-07 | 358.760009765625 |
| 2024-10-04 | 368.709991455078 |
| 2024-10-03 | 363.820007324219 |
| 2024-10-02 | 372.950012207031 |
| 2024-10-01 | 378.790008544922 |
| 2024-09-30 | 383.040008544922 |
| 2024-09-27 | 385.940002441406 |
| 2024-09-26 | 382.230010986328 |
| 2024-09-25 | 377.940002441406 |
| 2024-09-24 | 384.850006103516 |
| 2024-09-23 | 382.959991455078 |
| 2024-09-20 | 382.970001220703 |
| 2024-09-19 | 391.799987792969 |
| 2024-09-18 | 382.720001220703 |
| 2024-09-17 | 376.700012207031 |
| 2024-09-16 | 364.690002441406 |
| 2024-09-13 | 364.390014648438 |
| 2024-09-12 | 345.010009765625 |
| 2024-09-11 | 340.140014648438 |
| 2024-09-10 | 347.059997558594 |
| 2024-09-09 | 354.399993896484 |
| 2024-09-06 | 358.779998779297 |
| 2024-09-05 | 363.170013427734 |
| 2024-09-04 | 364.260009765625 |
| 2024-09-03 | 367.380004882813 |
| 2024-08-30 | 376.760009765625 |
| 2024-08-29 | 372.140014648438 |
| 2024-08-28 | 370.839996337891 |
| 2024-08-27 | 368.089996337891 |
| 2024-08-26 | 369.250000000000 |
| 2024-08-23 | 369.190002441406 |
| 2024-08-22 | 356.359985351563 |
| 2024-08-21 | 358.720001220703 |
| 2024-08-20 | 355.290008544922 |
| 2024-08-19 | 354.829986572266 |
| 2024-08-16 | 353.559997558594 |
| 2024-08-15 | 352.029998779297 |
| 2024-08-14 | 339.709991455078 |
| 2024-08-13 | 345.019989013672 |
| 2024-08-12 | 338.059997558594 |
| 2024-08-09 | 342.670013427734 |
| 2024-08-08 | 347.339996337891 |
| 2024-08-07 | 336.929992675781 |
| 2024-08-06 | 338.910003662109 |
| 2024-08-05 | 338.480010986328 |
| 2024-08-02 | 342.890014648438 |
| 2024-08-01 | 355.059997558594 |
| 2024-07-31 | 365.720001220703 |
| 2024-07-30 | 349.459991455078 |
| 2024-07-29 | 338.670013427734 |
| 2024-07-26 | 333.220001220703 |
| 2024-07-25 | 337.149993896484 |
| 2024-07-24 | 325.709991455078 |
| 2024-07-23 | 304.760009765625 |
| 2024-07-22 | 308.420013427734 |
| 2024-07-19 | 303.040008544922 |
| 2024-07-18 | 310.209991455078 |
| 2024-07-17 | 313.459991455078 |
| 2024-07-16 | 314.420013427734 |
| 2024-07-15 | 298.329986572266 |
| 2024-07-12 | 295.019989013672 |
| 2024-07-11 | 293.839996337891 |
| 2024-07-10 | 281.200012207031 |
| 2024-07-09 | 280.920013427734 |
| 2024-07-08 | 288.369995117188 |
| 2024-07-05 | 287.630004882813 |
| 2024-07-03 | 292.850006103516 |
| 2024-07-02 | 292.940002441406 |
| 2024-07-01 | 296.989990234375 |
| 2024-06-28 | 297.279998779297 |
| 2024-06-27 | 293.920013427734 |
| 2024-06-26 | 290.869995117188 |
| 2024-06-25 | 293.500000000000 |
| 2024-06-24 | 300.850006103516 |
| 2024-06-21 | 298.260009765625 |
| 2024-06-20 | 299.329986572266 |
| 2024-06-18 | 308.440002441406 |
| 2024-06-17 | 310.640014648438 |
| 2024-06-14 | 303.940002441406 |
| 2024-06-13 | 309.320007324219 |
| 2024-06-12 | 312.010009765625 |
| 2024-06-11 | 301.980010986328 |
| 2024-06-10 | 302.140014648438 |
| 2024-06-07 | 303.690002441406 |
| 2024-06-06 | 309.480010986328 |