正在更新页面
GPI / Group 1 Automotive Inc.
GPIUSD254.2000000000002026-10-27
market.stock:us:gpi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 254.200000000000 |
| 2026-10-26 | 243.880000000000 |
| 2026-10-23 | 244.970000000000 |
| 2026-10-22 | 242.789990000000 |
| 2026-10-21 | 224.850010000000 |
| 2026-10-20 | 243.020004000000 |
| 2026-10-19 | 239.280000000000 |
| 2026-10-16 | 242.220000000000 |
| 2026-10-15 | 239.800000000000 |
| 2026-10-14 | 228.370000000000 |
| 2026-10-13 | 231.590000000000 |
| 2026-10-12 | 229.640000000000 |
| 2026-10-09 | 232.009994500000 |
| 2026-10-08 | 236.610000000000 |
| 2026-10-07 | 232.610000000000 |
| 2026-10-06 | 236.960010000000 |
| 2026-10-05 | 241.440000000000 |
| 2026-10-02 | 249.840000000000 |
| 2026-10-01 | 256.700010000000 |
| 2026-09-30 | 240.440000000000 |
| 2026-09-29 | 240.929990000000 |
| 2026-09-28 | 242.230000000000 |
| 2026-09-25 | 252.179990000000 |
| 2026-09-24 | 247.789990000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gpi.1d | ohlc | 1d | USD |
| market.stock:us:gpi.1w | ohlc | 1w | USD |