正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 169.509990000000 |
| 2026-10-26 | 165.960010000000 |
| 2026-10-23 | 166.179990000000 |
| 2026-10-22 | 160.500000000000 |
| 2026-10-21 | 158.009994500000 |
| 2026-10-20 | 161.690000000000 |
| 2026-10-19 | 163.029999000000 |
| 2026-10-16 | 166.000000000000 |
| 2026-10-15 | 163.750000000000 |
| 2026-10-14 | 165.590000000000 |
| 2026-10-13 | 168.130000000000 |
| 2026-10-12 | 164.960010000000 |
| 2026-10-09 | 162.660000000000 |
| 2026-10-08 | 164.640000000000 |
| 2026-10-07 | 162.039993000000 |
| 2026-10-06 | 161.240010000000 |
| 2026-10-05 | 157.840000000000 |
| 2026-10-02 | 154.399990000000 |
| 2026-10-01 | 153.350010000000 |
| 2026-09-30 | 150.480000000000 |
| 2026-09-29 | 152.170000000000 |
| 2026-09-28 | 152.089996000000 |
| 2026-09-25 | 154.620000000000 |
| 2026-09-24 | 161.910000000000 |
| 2026-09-23 | 159.720000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gpor.1d | ohlc | 1d | USD |
| market.stock:us:gpor.1w | ohlc | 1w | USD |
| 2026-09-22 | 158.500000000000 |
| 2026-09-21 | 156.160000000000 |
| 2026-09-18 | 159.700000000000 |
| 2026-09-17 | 161.390000000000 |
| 2026-09-16 | 162.250000000000 |
| 2026-09-15 | 175.950000000000 |
| 2026-09-14 | 173.059998000000 |
| 2026-09-11 | 173.250000000000 |
| 2026-09-10 | 176.300000000000 |
| 2026-09-09 | 176.330000000000 |
| 2026-09-08 | 180.039993000000 |
| 2026-09-04 | 179.399990000000 |
| 2026-09-03 | 181.860000000000 |
| 2026-09-02 | 180.450000000000 |
| 2026-09-01 | 182.610000000000 |
| 2026-08-31 | 179.450000000000 |
| 2026-08-28 | 176.370000000000 |
| 2026-08-27 | 176.130000000000 |
| 2026-08-26 | 174.039993000000 |
| 2026-08-25 | 172.480000000000 |
| 2026-08-24 | 175.520000000000 |
| 2026-08-21 | 173.449996948242 |
| 2026-08-20 | 174.350010000000 |
| 2026-08-19 | 173.140000000000 |
| 2026-08-18 | 170.980000000000 |
| 2026-08-17 | 169.600010000000 |
| 2026-08-14 | 170.029998779297 |
| 2026-08-13 | 170.039993000000 |
| 2026-08-12 | 169.530000000000 |
| 2026-08-11 | 171.259990000000 |
| 2026-08-10 | 168.009994500000 |
| 2026-08-07 | 162.759994506836 |
| 2026-08-06 | 158.449996948242 |
| 2026-08-05 | 156.130004882813 |
| 2026-08-04 | 155.750000000000 |
| 2026-08-03 | 163.839996337891 |
| 2026-07-31 | 161.369995117188 |
| 2026-07-30 | 156.920000000000 |
| 2026-07-29 | 156.830000000000 |
| 2026-07-28 | 153.399990000000 |
| 2026-07-27 | 154.130000000000 |
| 2026-07-24 | 157.270004272461 |
| 2026-07-23 | 158.000000000000 |
| 2026-07-22 | 159.120000000000 |
| 2026-07-21 | 154.000000000000 |
| 2026-07-20 | 150.190000000000 |
| 2026-07-17 | 152.910003662109 |
| 2026-07-16 | 153.380004882813 |
| 2026-07-15 | 153.300000000000 |
| 2026-07-14 | 151.490005493164 |
| 2026-07-13 | 154.479995727539 |
| 2026-07-10 | 152.100006103516 |
| 2026-07-09 | 160.360000000000 |
| 2026-07-08 | 162.970001220703 |
| 2026-07-07 | 166.610000610352 |
| 2026-07-06 | 165.220001220703 |
| 2026-07-02 | 168.869995117188 |
| 2026-07-01 | 165.410003662109 |
| 2026-06-30 | 169.699996948242 |
| 2026-06-29 | 166.000000000000 |
| 2026-06-26 | 162.869995117188 |
| 2026-06-25 | 159.339996337891 |
| 2026-06-24 | 160.960006713867 |
| 2026-06-23 | 161.520004272461 |
| 2026-06-22 | 162.339996337891 |
| 2026-06-18 | 160.710006713867 |
| 2026-06-17 | 161.630004882813 |
| 2026-06-16 | 164.029998779297 |
| 2026-06-15 | 161.589996337891 |
| 2026-06-12 | 166.410003662109 |
| 2026-06-11 | 162.479995727539 |
| 2026-06-10 | 166.449996948242 |
| 2026-06-09 | 166.580001831055 |
| 2026-06-08 | 166.779998779297 |
| 2026-06-05 | 168.059997558594 |
| 2026-06-04 | 171.059997558594 |
| 2026-06-03 | 168.820007324219 |
| 2026-06-02 | 167.380004882813 |
| 2026-06-01 | 168.449996948242 |
| 2026-05-29 | 168.589996337891 |
| 2026-05-28 | 171.190002441406 |
| 2026-05-27 | 170.350006103516 |
| 2026-05-26 | 172.240005493164 |
| 2026-05-22 | 178.220001220703 |
| 2026-05-21 | 179.050003051758 |
| 2026-05-20 | 184.139999389648 |
| 2026-05-19 | 187.419998168945 |
| 2026-05-18 | 184.580001831055 |
| 2026-05-15 | 182.779998779297 |
| 2026-05-14 | 181.809997558594 |
| 2026-05-13 | 179.100006103516 |
| 2026-05-12 | 180.289993286133 |
| 2026-05-11 | 180.220001220703 |
| 2026-05-08 | 178.279998779297 |
| 2026-05-07 | 178.800003051758 |
| 2026-05-06 | 180.440002441406 |
| 2026-05-05 | 195.229995727539 |
| 2026-05-04 | 194.759994506836 |
| 2026-05-01 | 189.899993896484 |
| 2026-04-30 | 192.539993286133 |
| 2026-04-29 | 192.630004882813 |
| 2026-04-28 | 191.550003051758 |
| 2026-04-27 | 188.110000610352 |
| 2026-04-24 | 187.600006103516 |
| 2026-04-23 | 188.649993896484 |
| 2026-04-22 | 189.869995117188 |
| 2026-04-21 | 185.009994506836 |
| 2026-04-20 | 189.869995117188 |
| 2026-04-17 | 193.479995727539 |
| 2026-04-16 | 193.229995727539 |
| 2026-04-15 | 191.990005493164 |
| 2026-04-14 | 191.000000000000 |
| 2026-04-13 | 198.000000000000 |
| 2026-04-10 | 203.589996337891 |
| 2026-04-09 | 203.330001831055 |
| 2026-04-08 | 202.289993286133 |
| 2026-04-07 | 207.759994506836 |
| 2026-04-06 | 205.800003051758 |
| 2026-04-02 | 207.000000000000 |
| 2026-04-01 | 209.490005493164 |
| 2026-03-31 | 211.570007324219 |
| 2026-03-30 | 214.850006103516 |
| 2026-03-27 | 216.419998168945 |
| 2026-03-26 | 214.750000000000 |
| 2026-03-25 | 212.960006713867 |
| 2026-03-24 | 209.270004272461 |
| 2026-03-23 | 207.419998168945 |
| 2026-03-20 | 204.919998168945 |
| 2026-03-19 | 203.869995117188 |
| 2026-03-18 | 197.380004882813 |
| 2026-03-17 | 199.720001220703 |
| 2026-03-16 | 199.759994506836 |
| 2026-03-13 | 196.639999389648 |
| 2026-03-12 | 196.009994506836 |
| 2026-03-11 | 195.750000000000 |
| 2026-03-10 | 190.059997558594 |
| 2026-03-09 | 197.059997558594 |
| 2026-03-06 | 211.449996948242 |
| 2026-03-05 | 210.470001220703 |
| 2026-03-04 | 209.779998779297 |
| 2026-03-03 | 210.820007324219 |
| 2026-03-02 | 209.130004882813 |
| 2026-02-27 | 208.660003662109 |
| 2026-02-26 | 202.000000000000 |
| 2026-02-25 | 199.669998168945 |
| 2026-02-24 | 196.369995117188 |
| 2026-02-23 | 198.000000000000 |
| 2026-02-20 | 205.059997558594 |
| 2026-02-19 | 201.559997558594 |
| 2026-02-18 | 194.690002441406 |
| 2026-02-17 | 195.149993896484 |
| 2026-02-13 | 203.970001220703 |
| 2026-02-12 | 199.500000000000 |
| 2026-02-11 | 201.289993286133 |
| 2026-02-10 | 204.369995117188 |
| 2026-02-09 | 207.240005493164 |
| 2026-02-06 | 212.220001220703 |
| 2026-02-05 | 206.539993286133 |
| 2026-02-04 | 205.279998779297 |
| 2026-02-03 | 200.910003662109 |
| 2026-02-02 | 194.509994506836 |
| 2026-01-30 | 204.169998168945 |
| 2026-01-29 | 200.320007324219 |
| 2026-01-28 | 198.779998779297 |
| 2026-01-27 | 193.339996337891 |
| 2026-01-26 | 196.460006713867 |
| 2026-01-23 | 194.119995117188 |
| 2026-01-22 | 194.350006103516 |
| 2026-01-21 | 195.440002441406 |
| 2026-01-20 | 187.089996337891 |
| 2026-01-16 | 178.940002441406 |
| 2026-01-15 | 177.899993896484 |
| 2026-01-14 | 176.580001831055 |
| 2026-01-13 | 177.419998168945 |
| 2026-01-12 | 177.119995117188 |
| 2026-01-09 | 174.050003051758 |
| 2026-01-08 | 179.490005493164 |
| 2026-01-07 | 185.970001220703 |
| 2026-01-06 | 185.259994506836 |
| 2026-01-05 | 187.850006103516 |
| 2026-01-02 | 206.160003662109 |
| 2025-12-31 | 207.990005493164 |
| 2025-12-30 | 213.070007324219 |
| 2025-12-29 | 214.550003051758 |
| 2025-12-26 | 210.179992675781 |
| 2025-12-24 | 207.229995727539 |
| 2025-12-23 | 207.979995727539 |
| 2025-12-22 | 201.750000000000 |
| 2025-12-19 | 201.259994506836 |
| 2025-12-18 | 199.320007324219 |
| 2025-12-17 | 201.850006103516 |
| 2025-12-16 | 199.770004272461 |
| 2025-12-15 | 204.490005493164 |
| 2025-12-12 | 208.080001831055 |
| 2025-12-11 | 204.990005493164 |
| 2025-12-10 | 206.990005493164 |
| 2025-12-09 | 209.039993286133 |
| 2025-12-08 | 208.259994506836 |
| 2025-12-05 | 216.570007324219 |
| 2025-12-04 | 216.639999389648 |
| 2025-12-03 | 217.669998168945 |
| 2025-12-02 | 212.710006713867 |
| 2025-12-01 | 221.779998779297 |
| 2025-11-28 | 222.490005493164 |
| 2025-11-26 | 218.580001831055 |
| 2025-11-25 | 211.979995727539 |
| 2025-11-24 | 208.789993286133 |
| 2025-11-21 | 204.679992675781 |
| 2025-11-20 | 203.470001220703 |
| 2025-11-19 | 212.059997558594 |
| 2025-11-18 | 211.440002441406 |
| 2025-11-17 | 210.240005493164 |
| 2025-11-14 | 210.410003662109 |
| 2025-11-13 | 211.240005493164 |
| 2025-11-12 | 211.559997558594 |
| 2025-11-11 | 211.880004882813 |
| 2025-11-10 | 206.039993286133 |
| 2025-11-07 | 201.910003662109 |
| 2025-11-06 | 196.270004272461 |
| 2025-11-05 | 196.899993896484 |
| 2025-11-04 | 196.520004272461 |
| 2025-11-03 | 194.960006713867 |
| 2025-10-31 | 186.009994506836 |
| 2025-10-30 | 182.419998168945 |
| 2025-10-29 | 181.020004272461 |
| 2025-10-28 | 182.160003662109 |
| 2025-10-27 | 186.990005493164 |
| 2025-10-24 | 186.669998168945 |
| 2025-10-23 | 185.330001831055 |
| 2025-10-22 | 181.500000000000 |
| 2025-10-21 | 182.990005493164 |
| 2025-10-20 | 185.070007324219 |
| 2025-10-17 | 177.229995727539 |
| 2025-10-16 | 176.550003051758 |
| 2025-10-15 | 181.750000000000 |
| 2025-10-14 | 178.800003051758 |
| 2025-10-13 | 180.729995727539 |
| 2025-10-10 | 175.919998168945 |
| 2025-10-09 | 184.190002441406 |
| 2025-10-08 | 187.759994506836 |
| 2025-10-07 | 190.389999389648 |
| 2025-10-06 | 187.139999389648 |
| 2025-10-03 | 185.699996948242 |
| 2025-10-02 | 187.279998779297 |
| 2025-10-01 | 190.509994506836 |
| 2025-09-30 | 180.979995727539 |
| 2025-09-29 | 180.179992675781 |
| 2025-09-26 | 178.740005493164 |
| 2025-09-25 | 176.539993286133 |
| 2025-09-24 | 174.089996337891 |
| 2025-09-23 | 171.070007324219 |
| 2025-09-22 | 168.919998168945 |
| 2025-09-19 | 167.279998779297 |
| 2025-09-18 | 173.279998779297 |
| 2025-09-17 | 173.820007324219 |
| 2025-09-16 | 176.059997558594 |
| 2025-09-15 | 172.229995727539 |
| 2025-09-12 | 174.000000000000 |
| 2025-09-11 | 174.009994506836 |
| 2025-09-10 | 171.720001220703 |
| 2025-09-09 | 170.240005493164 |
| 2025-09-08 | 170.009994506836 |
| 2025-09-05 | 175.139999389648 |
| 2025-09-04 | 175.619995117188 |
| 2025-09-03 | 171.369995117188 |
| 2025-09-02 | 176.300003051758 |
| 2025-08-29 | 174.029998779297 |
| 2025-08-28 | 176.539993286133 |
| 2025-08-27 | 172.589996337891 |
| 2025-08-26 | 173.149993896484 |
| 2025-08-25 | 167.720001220703 |
| 2025-08-22 | 168.910003662109 |
| 2025-08-21 | 168.440002441406 |
| 2025-08-20 | 166.550003051758 |
| 2025-08-19 | 163.800003051758 |
| 2025-08-18 | 164.039993286133 |
| 2025-08-15 | 167.570007324219 |
| 2025-08-14 | 167.309997558594 |
| 2025-08-13 | 168.509994506836 |
| 2025-08-12 | 166.149993896484 |
| 2025-08-11 | 166.419998168945 |
| 2025-08-08 | 166.619995117188 |
| 2025-08-07 | 168.720001220703 |
| 2025-08-06 | 172.059997558594 |
| 2025-08-05 | 169.300003051758 |
| 2025-08-04 | 166.850006103516 |
| 2025-08-01 | 168.199996948242 |
| 2025-07-31 | 174.130004882813 |
| 2025-07-30 | 174.360000610352 |
| 2025-07-29 | 172.240005493164 |
| 2025-07-28 | 168.559997558594 |
| 2025-07-25 | 168.330001831055 |
| 2025-07-24 | 173.350006103516 |
| 2025-07-23 | 169.009994506836 |
| 2025-07-22 | 170.729995727539 |
| 2025-07-21 | 168.419998168945 |
| 2025-07-18 | 187.130004882813 |
| 2025-07-17 | 188.059997558594 |
| 2025-07-16 | 187.429992675781 |
| 2025-07-15 | 189.250000000000 |
| 2025-07-14 | 189.419998168945 |
| 2025-07-11 | 184.449996948242 |
| 2025-07-10 | 175.929992675781 |
| 2025-07-09 | 175.070007324219 |
| 2025-07-08 | 182.529998779297 |
| 2025-07-07 | 183.130004882813 |
| 2025-07-03 | 185.929992675781 |
| 2025-07-02 | 185.860000610352 |
| 2025-07-01 | 190.919998168945 |
| 2025-06-30 | 201.169998168945 |
| 2025-06-27 | 204.600006103516 |
| 2025-06-26 | 205.250000000000 |
| 2025-06-25 | 201.820007324219 |
| 2025-06-24 | 205.410003662109 |
| 2025-06-23 | 201.789993286133 |
| 2025-06-20 | 206.570007324219 |
| 2025-06-18 | 205.500000000000 |
| 2025-06-17 | 199.929992675781 |
| 2025-06-16 | 198.100006103516 |
| 2025-06-13 | 195.910003662109 |
| 2025-06-12 | 192.789993286133 |
| 2025-06-11 | 188.479995727539 |
| 2025-06-10 | 185.669998168945 |
| 2025-06-09 | 188.130004882813 |
| 2025-06-06 | 191.020004272461 |
| 2025-06-05 | 188.550003051758 |
| 2025-06-04 | 190.550003051758 |
| 2025-06-03 | 196.940002441406 |
| 2025-06-02 | 195.889999389648 |
| 2025-05-30 | 191.500000000000 |
| 2025-05-29 | 194.210006713867 |
| 2025-05-28 | 194.699996948242 |
| 2025-05-27 | 197.940002441406 |
| 2025-05-23 | 194.679992675781 |
| 2025-05-22 | 192.500000000000 |
| 2025-05-21 | 193.119995117188 |
| 2025-05-20 | 194.919998168945 |
| 2025-05-19 | 194.550003051758 |
| 2025-05-16 | 196.300003051758 |
| 2025-05-15 | 196.830001831055 |
| 2025-05-14 | 196.850006103516 |
| 2025-05-13 | 198.210006713867 |
| 2025-05-12 | 192.610000610352 |
| 2025-05-09 | 192.199996948242 |
| 2025-05-08 | 188.220001220703 |
| 2025-05-07 | 189.470001220703 |
| 2025-05-06 | 182.210006713867 |
| 2025-05-05 | 181.490005493164 |
| 2025-05-02 | 179.789993286133 |
| 2025-05-01 | 174.199996948242 |
| 2025-04-30 | 172.500000000000 |
| 2025-04-29 | 177.229995727539 |
| 2025-04-28 | 178.440002441406 |
| 2025-04-25 | 175.000000000000 |
| 2025-04-24 | 171.350006103516 |
| 2025-04-23 | 171.110000610352 |
| 2025-04-22 | 171.619995117188 |
| 2025-04-21 | 165.479995727539 |
| 2025-04-17 | 172.669998168945 |
| 2025-04-16 | 170.000000000000 |
| 2025-04-15 | 166.309997558594 |
| 2025-04-14 | 166.130004882813 |
| 2025-04-11 | 167.820007324219 |
| 2025-04-10 | 160.720001220703 |
| 2025-04-09 | 169.830001831055 |
| 2025-04-08 | 158.619995117188 |
| 2025-04-07 | 164.470001220703 |
| 2025-04-04 | 161.929992675781 |
| 2025-04-03 | 178.919998168945 |
| 2025-04-02 | 190.679992675781 |
| 2025-04-01 | 189.089996337891 |
| 2025-03-31 | 184.139999389648 |
| 2025-03-28 | 183.130004882813 |
| 2025-03-27 | 183.779998779297 |
| 2025-03-26 | 186.410003662109 |
| 2025-03-25 | 189.330001831055 |
| 2025-03-24 | 188.009994506836 |
| 2025-03-21 | 183.589996337891 |
| 2025-03-20 | 184.580001831055 |
| 2025-03-19 | 186.389999389648 |
| 2025-03-18 | 179.699996948242 |
| 2025-03-17 | 178.009994506836 |
| 2025-03-14 | 173.360000610352 |
| 2025-03-13 | 167.490005493164 |
| 2025-03-12 | 165.899993896484 |
| 2025-03-11 | 165.000000000000 |
| 2025-03-10 | 160.259994506836 |
| 2025-03-07 | 159.199996948242 |
| 2025-03-06 | 161.690002441406 |
| 2025-03-05 | 169.690002441406 |
| 2025-03-04 | 171.410003662109 |
| 2025-03-03 | 167.149993896484 |
| 2025-02-28 | 169.800003051758 |
| 2025-02-27 | 166.949996948242 |
| 2025-02-26 | 172.089996337891 |
| 2025-02-25 | 177.990005493164 |
| 2025-02-24 | 182.300003051758 |
| 2025-02-21 | 185.149993896484 |
| 2025-02-20 | 191.279998779297 |
| 2025-02-19 | 193.210006713867 |
| 2025-02-18 | 184.940002441406 |
| 2025-02-14 | 183.809997558594 |
| 2025-02-13 | 184.039993286133 |
| 2025-02-12 | 180.289993286133 |
| 2025-02-11 | 184.720001220703 |
| 2025-02-10 | 186.220001220703 |
| 2025-02-07 | 180.419998168945 |
| 2025-02-06 | 181.529998779297 |
| 2025-02-05 | 183.750000000000 |
| 2025-02-04 | 184.869995117188 |
| 2025-02-03 | 181.190002441406 |
| 2025-01-31 | 178.509994506836 |
| 2025-01-30 | 184.089996337891 |
| 2025-01-29 | 185.630004882813 |
| 2025-01-28 | 180.899993896484 |
| 2025-01-27 | 176.789993286133 |
| 2025-01-24 | 190.139999389648 |
| 2025-01-23 | 192.910003662109 |
| 2025-01-22 | 196.220001220703 |
| 2025-01-21 | 196.100006103516 |
| 2025-01-17 | 195.419998168945 |
| 2025-01-16 | 193.389999389648 |
| 2025-01-15 | 192.580001831055 |
| 2025-01-14 | 190.889999389648 |
| 2025-01-13 | 188.039993286133 |
| 2025-01-10 | 187.880004882813 |
| 2025-01-08 | 187.699996948242 |
| 2025-01-07 | 186.070007324219 |
| 2025-01-06 | 184.839996337891 |
| 2025-01-03 | 184.529998779297 |
| 2025-01-02 | 183.899993896484 |
| 2024-12-31 | 184.199996948242 |
| 2024-12-30 | 181.500000000000 |
| 2024-12-27 | 170.229995727539 |
| 2024-12-26 | 169.529998779297 |
| 2024-12-24 | 170.720001220703 |
| 2024-12-23 | 166.350006103516 |
| 2024-12-20 | 165.520004272461 |
| 2024-12-19 | 166.559997558594 |
| 2024-12-18 | 167.279998779297 |
| 2024-12-17 | 174.479995727539 |
| 2024-12-16 | 176.089996337891 |
| 2024-12-13 | 176.009994506836 |
| 2024-12-12 | 179.449996948242 |
| 2024-12-11 | 179.250000000000 |
| 2024-12-10 | 173.380004882813 |
| 2024-12-09 | 174.179992675781 |
| 2024-12-06 | 175.740005493164 |
| 2024-12-05 | 180.139999389648 |
| 2024-12-04 | 175.139999389648 |
| 2024-12-03 | 174.990005493164 |
| 2024-12-02 | 172.000000000000 |
| 2024-11-29 | 175.800003051758 |
| 2024-11-27 | 177.240005493164 |
| 2024-11-26 | 177.539993286133 |
| 2024-11-25 | 176.529998779297 |
| 2024-11-22 | 176.770004272461 |
| 2024-11-21 | 177.690002441406 |
| 2024-11-20 | 174.679992675781 |
| 2024-11-19 | 166.449996948242 |
| 2024-11-18 | 164.259994506836 |
| 2024-11-15 | 159.860000610352 |
| 2024-11-14 | 159.910003662109 |
| 2024-11-13 | 161.160003662109 |
| 2024-11-12 | 162.759994506836 |
| 2024-11-11 | 164.050003051758 |
| 2024-11-08 | 154.830001831055 |
| 2024-11-07 | 151.979995727539 |
| 2024-11-06 | 154.470001220703 |
| 2024-11-05 | 140.539993286133 |
| 2024-11-04 | 138.759994506836 |
| 2024-11-01 | 137.589996337891 |
| 2024-10-31 | 138.440002441406 |
| 2024-10-30 | 143.169998168945 |
| 2024-10-29 | 142.380004882813 |
| 2024-10-28 | 142.860000610352 |
| 2024-10-25 | 143.690002441406 |
| 2024-10-24 | 145.179992675781 |
| 2024-10-23 | 144.669998168945 |
| 2024-10-22 | 142.570007324219 |
| 2024-10-21 | 145.089996337891 |
| 2024-10-18 | 146.479995727539 |
| 2024-10-17 | 147.649993896484 |
| 2024-10-16 | 146.639999389648 |
| 2024-10-15 | 144.729995727539 |
| 2024-10-14 | 147.619995117188 |
| 2024-10-11 | 149.949996948242 |
| 2024-10-10 | 149.479995727539 |
| 2024-10-09 | 147.940002441406 |
| 2024-10-08 | 147.529998779297 |
| 2024-10-07 | 149.979995727539 |
| 2024-10-04 | 150.910003662109 |
| 2024-10-03 | 151.589996337891 |
| 2024-10-02 | 149.699996948242 |
| 2024-10-01 | 149.649993896484 |
| 2024-09-30 | 151.350006103516 |
| 2024-09-27 | 151.940002441406 |
| 2024-09-26 | 145.559997558594 |
| 2024-09-25 | 146.929992675781 |
| 2024-09-24 | 149.899993896484 |
| 2024-09-23 | 151.000000000000 |
| 2024-09-20 | 148.929992675781 |
| 2024-09-19 | 149.190002441406 |
| 2024-09-18 | 147.990005493164 |
| 2024-09-17 | 147.000000000000 |
| 2024-09-16 | 147.009994506836 |
| 2024-09-13 | 143.039993286133 |
| 2024-09-12 | 142.809997558594 |
| 2024-09-11 | 143.750000000000 |
| 2024-09-10 | 139.550003051758 |
| 2024-09-09 | 138.070007324219 |
| 2024-09-06 | 137.759994506836 |
| 2024-09-05 | 139.000000000000 |
| 2024-09-04 | 138.410003662109 |
| 2024-09-03 | 139.550003051758 |
| 2024-08-30 | 145.059997558594 |
| 2024-08-29 | 144.880004882813 |
| 2024-08-28 | 141.850006103516 |
| 2024-08-27 | 142.009994506836 |
| 2024-08-26 | 141.820007324219 |
| 2024-08-23 | 142.270004272461 |
| 2024-08-22 | 140.860000610352 |
| 2024-08-21 | 142.380004882813 |
| 2024-08-20 | 141.600006103516 |
| 2024-08-19 | 144.850006103516 |
| 2024-08-16 | 143.020004272461 |
| 2024-08-15 | 144.770004272461 |
| 2024-08-14 | 141.750000000000 |
| 2024-08-13 | 140.679992675781 |
| 2024-08-12 | 142.429992675781 |
| 2024-08-09 | 138.139999389648 |
| 2024-08-08 | 137.289993286133 |
| 2024-08-07 | 133.800003051758 |
| 2024-08-06 | 134.919998168945 |
| 2024-08-05 | 134.240005493164 |
| 2024-08-02 | 135.880004882813 |
| 2024-08-01 | 143.270004272461 |
| 2024-07-31 | 147.210006713867 |
| 2024-07-30 | 148.289993286133 |
| 2024-07-29 | 149.250000000000 |
| 2024-07-26 | 149.259994506836 |
| 2024-07-25 | 148.490005493164 |
| 2024-07-24 | 152.779998779297 |
| 2024-07-23 | 158.800003051758 |
| 2024-07-22 | 158.949996948242 |
| 2024-07-19 | 157.919998168945 |
| 2024-07-18 | 154.649993896484 |
| 2024-07-17 | 155.649993896484 |
| 2024-07-16 | 161.619995117188 |
| 2024-07-15 | 159.149993896484 |
| 2024-07-12 | 160.210006713867 |
| 2024-07-11 | 155.580001831055 |
| 2024-07-10 | 154.029998779297 |
| 2024-07-09 | 152.399993896484 |
| 2024-07-08 | 154.539993286133 |
| 2024-07-05 | 152.940002441406 |
| 2024-07-03 | 156.860000610352 |
| 2024-07-02 | 153.639999389648 |
| 2024-07-01 | 150.320007324219 |
| 2024-06-28 | 151.000000000000 |
| 2024-06-27 | 153.350006103516 |
| 2024-06-26 | 153.690002441406 |
| 2024-06-25 | 155.589996337891 |
| 2024-06-24 | 156.850006103516 |
| 2024-06-21 | 152.059997558594 |
| 2024-06-20 | 152.179992675781 |
| 2024-06-18 | 151.589996337891 |
| 2024-06-17 | 153.750000000000 |
| 2024-06-14 | 153.429992675781 |
| 2024-06-13 | 157.600006103516 |
| 2024-06-12 | 161.490005493164 |
| 2024-06-11 | 161.729995727539 |
| 2024-06-10 | 161.039993286133 |
| 2024-06-07 | 158.889999389648 |
| 2024-06-06 | 159.929992675781 |