正在更新页面
GPOR / Gulfport Energy Corporation
GPORUSD169.5099900000002026-10-27
market.stock:us:gpor.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 169.509990000000 |
| 2026-10-26 | 165.960010000000 |
| 2026-10-23 | 166.179990000000 |
| 2026-10-22 | 160.500000000000 |
| 2026-10-21 | 158.009994500000 |
| 2026-10-20 | 161.690000000000 |
| 2026-10-19 | 163.029999000000 |
| 2026-10-16 | 166.000000000000 |
| 2026-10-15 | 163.750000000000 |
| 2026-10-14 | 165.590000000000 |
| 2026-10-13 | 168.130000000000 |
| 2026-10-12 | 164.960010000000 |
| 2026-10-09 | 162.660000000000 |
| 2026-10-08 | 164.640000000000 |
| 2026-10-07 | 162.039993000000 |
| 2026-10-06 | 161.240010000000 |
| 2026-10-05 | 157.840000000000 |
| 2026-10-02 | 154.399990000000 |
| 2026-10-01 | 153.350010000000 |
| 2026-09-30 | 150.480000000000 |
| 2026-09-29 | 152.170000000000 |
| 2026-09-28 | 152.089996000000 |
| 2026-09-25 | 154.620000000000 |
| 2026-09-24 | 161.910000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gpor.1d | ohlc | 1d | USD |
| market.stock:us:gpor.1w | ohlc | 1w | USD |