正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 75.400001525879 |
| 2026-10-26 | 74.959999084473 |
| 2026-10-23 | 73.760002136230 |
| 2026-10-22 | 70.129997253418 |
| 2026-10-21 | 73.870002746582 |
| 2026-10-20 | 72.330001831055 |
| 2026-10-19 | 72.419998168945 |
| 2026-10-16 | 71.889999389648 |
| 2026-10-15 | 72.139999389648 |
| 2026-10-14 | 72.940002441406 |
| 2026-10-13 | 73.860000610352 |
| 2026-10-12 | 73.580001831055 |
| 2026-10-09 | 73.989997863770 |
| 2026-10-08 | 73.040000915527 |
| 2026-10-07 | 74.209999084473 |
| 2026-10-06 | 77.220001220703 |
| 2026-10-05 | 77.550003051758 |
| 2026-10-02 | 77.260002136230 |
| 2026-10-01 | 75.129997253418 |
| 2026-09-30 | 74.480003356934 |
| 2026-09-29 | 75.069999694824 |
| 2026-09-28 | 76.059997558594 |
| 2026-09-25 | 74.209999084473 |
| 2026-09-24 | 74.650001525879 |
| 2026-09-23 | 75.250000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:grc.1d | ohlc | 1d | USD |
| market.stock:us:grc.1w | ohlc | 1w | USD |
| 2026-09-22 | 74.589996337891 |
| 2026-09-21 | 73.750000000000 |
| 2026-09-18 | 73.250000000000 |
| 2026-09-17 | 72.099998474121 |
| 2026-09-16 | 72.169998168945 |
| 2026-09-15 | 71.230003356934 |
| 2026-09-14 | 71.500000000000 |
| 2026-09-11 | 74.470001220703 |
| 2026-09-10 | 73.230003356934 |
| 2026-09-09 | 74.769996643066 |
| 2026-09-08 | 75.489997863770 |
| 2026-09-04 | 75.339996337891 |
| 2026-09-03 | 75.099998474121 |
| 2026-09-02 | 73.940002441406 |
| 2026-09-01 | 73.989997863770 |
| 2026-08-31 | 75.400001525879 |
| 2026-08-28 | 76.220001220703 |
| 2026-08-27 | 77.580001831055 |
| 2026-08-26 | 77.620002746582 |
| 2026-08-25 | 76.760002136230 |
| 2026-08-24 | 77.820000000000 |
| 2026-08-21 | 78.089996337891 |
| 2026-08-20 | 77.849998474121 |
| 2026-08-19 | 78.519996643066 |
| 2026-08-18 | 78.750000000000 |
| 2026-08-17 | 80.650001525879 |
| 2026-08-14 | 80.809997558594 |
| 2026-08-13 | 79.919998168945 |
| 2026-08-12 | 81.500000000000 |
| 2026-08-11 | 82.790000915527 |
| 2026-08-10 | 81.790000915527 |
| 2026-08-07 | 83.790000915527 |
| 2026-08-06 | 84.580001831055 |
| 2026-08-05 | 85.220001220703 |
| 2026-08-04 | 85.480003356934 |
| 2026-08-03 | 82.800000000000 |
| 2026-07-31 | 81.190002441406 |
| 2026-07-30 | 80.690002441406 |
| 2026-07-29 | 78.470001220703 |
| 2026-07-28 | 82.430000305176 |
| 2026-07-27 | 80.559997558594 |
| 2026-07-24 | 81.730003356934 |
| 2026-07-23 | 79.620000000000 |
| 2026-07-22 | 80.089996337891 |
| 2026-07-21 | 80.300003051758 |
| 2026-07-20 | 79.190002441406 |
| 2026-07-17 | 79.739997863770 |
| 2026-07-16 | 80.760000000000 |
| 2026-07-15 | 79.190002441406 |
| 2026-07-14 | 80.029999000000 |
| 2026-07-13 | 78.599998474121 |
| 2026-07-10 | 79.500000000000 |
| 2026-07-09 | 79.400000000000 |
| 2026-07-08 | 78.069999694824 |
| 2026-07-07 | 79.819999694824 |
| 2026-07-06 | 85.309997558594 |
| 2026-07-02 | 84.059997558594 |
| 2026-07-01 | 88.720001220703 |
| 2026-06-30 | 91.739997863770 |
| 2026-06-29 | 90.199996948242 |
| 2026-06-26 | 89.250000000000 |
| 2026-06-25 | 90.849998474121 |
| 2026-06-24 | 85.830001831055 |
| 2026-06-23 | 86.470001220703 |
| 2026-06-22 | 87.930000305176 |
| 2026-06-18 | 87.769996643066 |
| 2026-06-17 | 86.739997863770 |
| 2026-06-16 | 84.980003356934 |
| 2026-06-15 | 85.400001525879 |
| 2026-06-12 | 84.589996337891 |
| 2026-06-11 | 82.819999694824 |
| 2026-06-10 | 79.449996948242 |
| 2026-06-09 | 81.110000610352 |
| 2026-06-08 | 77.910003662109 |
| 2026-06-05 | 77.089996337891 |
| 2026-06-04 | 77.980003356934 |
| 2026-06-03 | 75.989997863770 |
| 2026-06-02 | 75.580001831055 |
| 2026-06-01 | 73.709999084473 |
| 2026-05-29 | 74.949996948242 |
| 2026-05-28 | 74.849998474121 |
| 2026-05-27 | 75.680000305176 |
| 2026-05-26 | 75.699996948242 |
| 2026-05-22 | 72.660003662109 |
| 2026-05-21 | 72.449996948242 |
| 2026-05-20 | 72.809997558594 |
| 2026-05-19 | 70.589996337891 |
| 2026-05-18 | 71.800003051758 |
| 2026-05-15 | 73.300003051758 |
| 2026-05-14 | 76.069999694824 |
| 2026-05-13 | 75.440002441406 |
| 2026-05-12 | 75.900001525879 |
| 2026-05-11 | 77.879997253418 |
| 2026-05-08 | 77.279998779297 |
| 2026-05-07 | 76.519996643066 |
| 2026-05-06 | 77.739997863770 |
| 2026-05-05 | 77.430000305176 |
| 2026-05-04 | 75.680000305176 |
| 2026-05-01 | 76.150001525879 |
| 2026-04-30 | 75.739997863770 |
| 2026-04-29 | 72.980003356934 |
| 2026-04-28 | 75.160003662109 |
| 2026-04-27 | 75.959999084473 |
| 2026-04-24 | 76.779998779297 |
| 2026-04-23 | 74.370002746582 |
| 2026-04-22 | 66.209999084473 |
| 2026-04-21 | 66.970001220703 |
| 2026-04-20 | 65.639999389648 |
| 2026-04-17 | 68.260002136230 |
| 2026-04-16 | 67.660003662109 |
| 2026-04-15 | 68.120002746582 |
| 2026-04-14 | 71.519996643066 |
| 2026-04-13 | 72.160003662109 |
| 2026-04-10 | 68.830001831055 |
| 2026-04-09 | 69.230003356934 |
| 2026-04-08 | 67.300003051758 |
| 2026-04-07 | 63.799999237061 |
| 2026-04-06 | 62.830001831055 |
| 2026-04-02 | 62.500000000000 |
| 2026-04-01 | 64.029998779297 |
| 2026-03-31 | 62.130001068115 |
| 2026-03-30 | 60.389999389648 |
| 2026-03-27 | 61.419998168945 |
| 2026-03-26 | 62.450000762939 |
| 2026-03-25 | 64.120002746582 |
| 2026-03-24 | 62.490001678467 |
| 2026-03-23 | 62.040000915527 |
| 2026-03-20 | 58.729999542236 |
| 2026-03-19 | 60.509998321533 |
| 2026-03-18 | 60.549999237061 |
| 2026-03-17 | 61.569999694824 |
| 2026-03-16 | 60.939998626709 |
| 2026-03-13 | 57.700000762939 |
| 2026-03-12 | 59.139999389648 |
| 2026-03-11 | 60.810001373291 |
| 2026-03-10 | 61.000000000000 |
| 2026-03-09 | 61.680000305176 |
| 2026-03-06 | 60.950000762939 |
| 2026-03-05 | 62.639999389648 |
| 2026-03-04 | 64.919998168945 |
| 2026-03-03 | 63.860000610352 |
| 2026-03-02 | 65.319999694824 |
| 2026-02-27 | 64.230003356934 |
| 2026-02-26 | 64.629997253418 |
| 2026-02-25 | 64.410003662109 |
| 2026-02-24 | 65.269996643066 |
| 2026-02-23 | 64.519996643066 |
| 2026-02-20 | 65.690002441406 |
| 2026-02-19 | 64.790000915527 |
| 2026-02-18 | 65.129997253418 |
| 2026-02-17 | 66.750000000000 |
| 2026-02-13 | 67.400001525879 |
| 2026-02-12 | 66.819999694824 |
| 2026-02-11 | 66.279998779297 |
| 2026-02-10 | 66.300003051758 |
| 2026-02-09 | 65.930000305176 |
| 2026-02-06 | 65.699996948242 |
| 2026-02-05 | 59.549999237061 |
| 2026-02-04 | 58.610000610352 |
| 2026-02-03 | 56.919998168945 |
| 2026-02-02 | 56.380001068115 |
| 2026-01-30 | 54.490001678467 |
| 2026-01-29 | 54.650001525879 |
| 2026-01-28 | 52.740001678467 |
| 2026-01-27 | 52.959999084473 |
| 2026-01-26 | 51.930000305176 |
| 2026-01-23 | 52.279998779297 |
| 2026-01-22 | 53.810001373291 |
| 2026-01-21 | 53.650001525879 |
| 2026-01-20 | 51.639999389648 |
| 2026-01-16 | 52.930000305176 |
| 2026-01-15 | 52.869998931885 |
| 2026-01-14 | 51.779998779297 |
| 2026-01-13 | 50.979999542236 |
| 2026-01-12 | 51.250000000000 |
| 2026-01-09 | 50.659999847412 |
| 2026-01-08 | 50.900001525879 |
| 2026-01-07 | 48.900001525879 |
| 2026-01-06 | 49.590000152588 |
| 2026-01-05 | 49.419998168945 |
| 2026-01-02 | 48.139999389648 |
| 2025-12-31 | 47.750000000000 |
| 2025-12-30 | 48.740001678467 |
| 2025-12-29 | 49.229999542236 |
| 2025-12-26 | 49.349998474121 |
| 2025-12-24 | 49.799999237061 |
| 2025-12-23 | 49.919998168945 |
| 2025-12-22 | 49.939998626709 |
| 2025-12-19 | 49.099998474121 |
| 2025-12-18 | 48.790000915527 |
| 2025-12-17 | 48.479999542236 |
| 2025-12-16 | 49.330001831055 |
| 2025-12-15 | 50.430000305176 |
| 2025-12-12 | 49.580001831055 |
| 2025-12-11 | 49.259998321533 |
| 2025-12-10 | 49.020000457764 |
| 2025-12-09 | 46.709999084473 |
| 2025-12-08 | 46.360000610352 |
| 2025-12-05 | 46.250000000000 |
| 2025-12-04 | 46.009998321533 |
| 2025-12-03 | 46.479999542236 |
| 2025-12-02 | 45.779998779297 |
| 2025-12-01 | 45.840000152588 |
| 2025-11-28 | 46.490001678467 |
| 2025-11-26 | 46.529998779297 |
| 2025-11-25 | 46.430000305176 |
| 2025-11-24 | 44.900001525879 |
| 2025-11-21 | 45.110000610352 |
| 2025-11-20 | 43.650001525879 |
| 2025-11-19 | 43.610000610352 |
| 2025-11-18 | 43.560001373291 |
| 2025-11-17 | 43.990001678467 |
| 2025-11-14 | 45.040000915527 |
| 2025-11-13 | 45.680000305176 |
| 2025-11-12 | 44.819999694824 |
| 2025-11-11 | 44.659999847412 |
| 2025-11-10 | 44.490001678467 |
| 2025-11-07 | 44.479999542236 |
| 2025-11-06 | 44.860000610352 |
| 2025-11-05 | 45.389999389648 |
| 2025-11-04 | 44.659999847412 |
| 2025-11-03 | 45.569999694824 |
| 2025-10-31 | 44.970001220703 |
| 2025-10-30 | 44.779998779297 |
| 2025-10-29 | 44.630001068115 |
| 2025-10-28 | 44.939998626709 |
| 2025-10-27 | 46.319999694824 |
| 2025-10-24 | 46.569999694824 |
| 2025-10-23 | 49.119998931885 |
| 2025-10-22 | 48.180000305176 |
| 2025-10-21 | 48.250000000000 |
| 2025-10-20 | 47.439998626709 |
| 2025-10-17 | 46.569999694824 |
| 2025-10-16 | 46.250000000000 |
| 2025-10-15 | 46.200000762939 |
| 2025-10-14 | 45.409999847412 |
| 2025-10-13 | 44.979999542236 |
| 2025-10-10 | 44.400001525879 |
| 2025-10-09 | 45.240001678467 |
| 2025-10-08 | 46.069999694824 |
| 2025-10-07 | 46.189998626709 |
| 2025-10-06 | 46.650001525879 |
| 2025-10-03 | 47.490001678467 |
| 2025-10-02 | 47.099998474121 |
| 2025-10-01 | 46.869998931885 |
| 2025-09-30 | 46.409999847412 |
| 2025-09-29 | 45.459999084473 |
| 2025-09-26 | 45.930000305176 |
| 2025-09-25 | 45.380001068115 |
| 2025-09-24 | 45.209999084473 |
| 2025-09-23 | 45.770000457764 |
| 2025-09-22 | 45.180000305176 |
| 2025-09-19 | 44.900001525879 |
| 2025-09-18 | 44.549999237061 |
| 2025-09-17 | 43.569999694824 |
| 2025-09-16 | 43.330001831055 |
| 2025-09-15 | 43.240001678467 |
| 2025-09-12 | 42.959999084473 |
| 2025-09-11 | 43.889999389648 |
| 2025-09-10 | 42.590000152588 |
| 2025-09-09 | 42.069999694824 |
| 2025-09-08 | 42.970001220703 |
| 2025-09-05 | 43.220001220703 |
| 2025-09-04 | 43.200000762939 |
| 2025-09-03 | 42.270000457764 |
| 2025-09-02 | 42.180000305176 |
| 2025-08-29 | 42.770000457764 |
| 2025-08-28 | 42.750000000000 |
| 2025-08-27 | 43.049999237061 |
| 2025-08-26 | 43.430000305176 |
| 2025-08-25 | 42.259998321533 |
| 2025-08-22 | 42.650001525879 |
| 2025-08-21 | 41.229999542236 |
| 2025-08-20 | 41.229999542236 |
| 2025-08-19 | 41.799999237061 |
| 2025-08-18 | 41.299999237061 |
| 2025-08-15 | 41.200000762939 |
| 2025-08-14 | 42.180000305176 |
| 2025-08-13 | 43.330001831055 |
| 2025-08-12 | 42.700000762939 |
| 2025-08-11 | 41.310001373291 |
| 2025-08-08 | 41.169998168945 |
| 2025-08-07 | 41.360000610352 |
| 2025-08-06 | 41.889999389648 |
| 2025-08-05 | 42.939998626709 |
| 2025-08-04 | 41.880001068115 |
| 2025-08-01 | 40.849998474121 |
| 2025-07-31 | 41.159999847412 |
| 2025-07-30 | 41.130001068115 |
| 2025-07-29 | 41.330001831055 |
| 2025-07-28 | 41.619998931885 |
| 2025-07-25 | 41.000000000000 |
| 2025-07-24 | 37.880001068115 |
| 2025-07-23 | 37.939998626709 |
| 2025-07-22 | 37.799999237061 |
| 2025-07-21 | 37.090000152588 |
| 2025-07-18 | 37.220001220703 |
| 2025-07-17 | 37.459999084473 |
| 2025-07-16 | 37.029998779297 |
| 2025-07-15 | 36.650001525879 |
| 2025-07-14 | 37.340000152588 |
| 2025-07-11 | 37.650001525879 |
| 2025-07-10 | 38.189998626709 |
| 2025-07-09 | 38.180000305176 |
| 2025-07-08 | 37.950000762939 |
| 2025-07-07 | 37.880001068115 |
| 2025-07-03 | 38.750000000000 |
| 2025-07-02 | 38.139999389648 |
| 2025-07-01 | 37.799999237061 |
| 2025-06-30 | 36.720001220703 |
| 2025-06-27 | 37.080001831055 |
| 2025-06-26 | 37.069999694824 |
| 2025-06-25 | 36.310001373291 |
| 2025-06-24 | 36.450000762939 |
| 2025-06-23 | 36.200000762939 |
| 2025-06-20 | 35.000000000000 |
| 2025-06-18 | 35.229999542236 |
| 2025-06-17 | 35.290000915527 |
| 2025-06-16 | 35.930000305176 |
| 2025-06-13 | 35.520000457764 |
| 2025-06-12 | 36.740001678467 |
| 2025-06-11 | 37.220001220703 |
| 2025-06-10 | 37.419998168945 |
| 2025-06-09 | 37.159999847412 |
| 2025-06-06 | 37.209999084473 |
| 2025-06-05 | 36.889999389648 |
| 2025-06-04 | 37.130001068115 |
| 2025-06-03 | 37.200000762939 |
| 2025-06-02 | 36.580001831055 |
| 2025-05-30 | 36.500000000000 |
| 2025-05-29 | 36.669998168945 |
| 2025-05-28 | 36.630001068115 |
| 2025-05-27 | 37.119998931885 |
| 2025-05-23 | 36.180000305176 |
| 2025-05-22 | 36.509998321533 |
| 2025-05-21 | 37.330001831055 |
| 2025-05-20 | 38.169998168945 |
| 2025-05-19 | 38.619998931885 |
| 2025-05-16 | 38.909999847412 |
| 2025-05-15 | 38.770000457764 |
| 2025-05-14 | 38.599998474121 |
| 2025-05-13 | 39.029998779297 |
| 2025-05-12 | 38.700000762939 |
| 2025-05-09 | 37.439998626709 |
| 2025-05-08 | 37.750000000000 |
| 2025-05-07 | 36.680000305176 |
| 2025-05-06 | 36.630001068115 |
| 2025-05-05 | 36.479999542236 |
| 2025-05-02 | 36.849998474121 |
| 2025-05-01 | 35.889999389648 |
| 2025-04-30 | 35.860000610352 |
| 2025-04-29 | 36.009998321533 |
| 2025-04-28 | 35.520000457764 |
| 2025-04-25 | 35.419998168945 |
| 2025-04-24 | 35.250000000000 |
| 2025-04-23 | 33.340000152588 |
| 2025-04-22 | 32.979999542236 |
| 2025-04-21 | 32.409999847412 |
| 2025-04-17 | 33.470001220703 |
| 2025-04-16 | 33.470001220703 |
| 2025-04-15 | 33.540000915527 |
| 2025-04-14 | 33.500000000000 |
| 2025-04-11 | 33.419998168945 |
| 2025-04-10 | 33.040000915527 |
| 2025-04-09 | 34.159999847412 |
| 2025-04-08 | 31.360000610352 |
| 2025-04-07 | 32.009998321533 |
| 2025-04-04 | 32.580001831055 |
| 2025-04-03 | 33.900001525879 |
| 2025-04-02 | 36.180000305176 |
| 2025-04-01 | 35.930000305176 |
| 2025-03-31 | 35.099998474121 |
| 2025-03-28 | 35.319999694824 |
| 2025-03-27 | 36.409999847412 |
| 2025-03-26 | 36.130001068115 |
| 2025-03-25 | 35.889999389648 |
| 2025-03-24 | 35.909999847412 |
| 2025-03-21 | 35.189998626709 |
| 2025-03-20 | 37.020000457764 |
| 2025-03-19 | 37.529998779297 |
| 2025-03-18 | 37.040000915527 |
| 2025-03-17 | 37.650001525879 |
| 2025-03-14 | 37.580001831055 |
| 2025-03-13 | 36.770000457764 |
| 2025-03-12 | 37.520000457764 |
| 2025-03-11 | 37.700000762939 |
| 2025-03-10 | 37.520000457764 |
| 2025-03-07 | 38.299999237061 |
| 2025-03-06 | 38.119998931885 |
| 2025-03-05 | 37.889999389648 |
| 2025-03-04 | 37.479999542236 |
| 2025-03-03 | 37.970001220703 |
| 2025-02-28 | 38.139999389648 |
| 2025-02-27 | 37.810001373291 |
| 2025-02-26 | 38.740001678467 |
| 2025-02-25 | 38.790000915527 |
| 2025-02-24 | 38.169998168945 |
| 2025-02-21 | 39.139999389648 |
| 2025-02-20 | 39.759998321533 |
| 2025-02-19 | 39.560001373291 |
| 2025-02-18 | 39.049999237061 |
| 2025-02-14 | 38.110000610352 |
| 2025-02-13 | 37.939998626709 |
| 2025-02-12 | 37.630001068115 |
| 2025-02-11 | 37.709999084473 |
| 2025-02-10 | 36.939998626709 |
| 2025-02-07 | 36.849998474121 |
| 2025-02-06 | 37.799999237061 |
| 2025-02-05 | 37.979999542236 |
| 2025-02-04 | 37.799999237061 |
| 2025-02-03 | 37.599998474121 |
| 2025-01-31 | 38.380001068115 |
| 2025-01-30 | 39.049999237061 |
| 2025-01-29 | 38.799999237061 |
| 2025-01-28 | 37.909999847412 |
| 2025-01-27 | 37.409999847412 |
| 2025-01-24 | 37.869998931885 |
| 2025-01-23 | 38.119998931885 |
| 2025-01-22 | 38.290000915527 |
| 2025-01-21 | 38.569999694824 |
| 2025-01-17 | 37.639999389648 |
| 2025-01-16 | 37.430000305176 |
| 2025-01-15 | 37.659999847412 |
| 2025-01-14 | 37.060001373291 |
| 2025-01-13 | 36.459999084473 |
| 2025-01-10 | 35.840000152588 |
| 2025-01-08 | 37.200000762939 |
| 2025-01-07 | 36.909999847412 |
| 2025-01-06 | 37.470001220703 |
| 2025-01-03 | 37.419998168945 |
| 2025-01-02 | 37.299999237061 |
| 2024-12-31 | 37.919998168945 |
| 2024-12-30 | 37.860000610352 |
| 2024-12-27 | 38.229999542236 |
| 2024-12-26 | 38.709999084473 |
| 2024-12-24 | 38.669998168945 |
| 2024-12-23 | 38.500000000000 |
| 2024-12-20 | 39.130001068115 |
| 2024-12-19 | 39.590000152588 |
| 2024-12-18 | 39.090000152588 |
| 2024-12-17 | 41.150001525879 |
| 2024-12-16 | 41.240001678467 |
| 2024-12-13 | 40.549999237061 |
| 2024-12-12 | 41.349998474121 |
| 2024-12-11 | 42.000000000000 |
| 2024-12-10 | 41.680000305176 |
| 2024-12-09 | 41.880001068115 |
| 2024-12-06 | 42.000000000000 |
| 2024-12-05 | 41.840000152588 |
| 2024-12-04 | 42.409999847412 |
| 2024-12-03 | 42.599998474121 |
| 2024-12-02 | 42.819999694824 |
| 2024-11-29 | 42.599998474121 |
| 2024-11-27 | 42.290000915527 |
| 2024-11-26 | 42.610000610352 |
| 2024-11-25 | 43.090000152588 |
| 2024-11-22 | 42.580001831055 |
| 2024-11-21 | 41.990001678467 |
| 2024-11-20 | 40.979999542236 |
| 2024-11-19 | 40.479999542236 |
| 2024-11-18 | 40.799999237061 |
| 2024-11-15 | 40.709999084473 |
| 2024-11-14 | 41.009998321533 |
| 2024-11-13 | 41.310001373291 |
| 2024-11-12 | 41.669998168945 |
| 2024-11-11 | 42.759998321533 |
| 2024-11-08 | 42.159999847412 |
| 2024-11-07 | 41.779998779297 |
| 2024-11-06 | 42.229999542236 |
| 2024-11-05 | 38.729999542236 |
| 2024-11-04 | 37.880001068115 |
| 2024-11-01 | 37.229999542236 |
| 2024-10-31 | 36.950000762939 |
| 2024-10-30 | 38.840000152588 |
| 2024-10-29 | 37.990001678467 |
| 2024-10-28 | 37.500000000000 |
| 2024-10-25 | 37.360000610352 |
| 2024-10-24 | 38.080001831055 |
| 2024-10-23 | 37.889999389648 |
| 2024-10-22 | 38.139999389648 |
| 2024-10-21 | 38.419998168945 |
| 2024-10-18 | 39.090000152588 |
| 2024-10-17 | 39.439998626709 |
| 2024-10-16 | 39.340000152588 |
| 2024-10-15 | 38.540000915527 |
| 2024-10-14 | 38.849998474121 |
| 2024-10-11 | 38.919998168945 |
| 2024-10-10 | 38.009998321533 |
| 2024-10-09 | 38.590000152588 |
| 2024-10-08 | 38.459999084473 |
| 2024-10-07 | 38.610000610352 |
| 2024-10-04 | 38.740001678467 |
| 2024-10-03 | 38.090000152588 |
| 2024-10-02 | 39.040000915527 |
| 2024-10-01 | 38.659999847412 |
| 2024-09-30 | 38.950000762939 |
| 2024-09-27 | 38.610000610352 |
| 2024-09-26 | 38.270000457764 |
| 2024-09-25 | 38.279998779297 |
| 2024-09-24 | 38.630001068115 |
| 2024-09-23 | 38.599998474121 |
| 2024-09-20 | 38.380001068115 |
| 2024-09-19 | 38.909999847412 |
| 2024-09-18 | 37.990001678467 |
| 2024-09-17 | 37.990001678467 |
| 2024-09-16 | 37.680000305176 |
| 2024-09-13 | 37.979999542236 |
| 2024-09-12 | 37.119998931885 |
| 2024-09-11 | 36.290000915527 |
| 2024-09-10 | 36.380001068115 |
| 2024-09-09 | 35.680000305176 |
| 2024-09-06 | 35.470001220703 |
| 2024-09-05 | 36.200000762939 |
| 2024-09-04 | 36.779998779297 |
| 2024-09-03 | 37.470001220703 |
| 2024-08-30 | 38.979999542236 |
| 2024-08-29 | 38.819999694824 |
| 2024-08-28 | 38.659999847412 |
| 2024-08-27 | 39.040000915527 |
| 2024-08-26 | 39.340000152588 |
| 2024-08-23 | 39.319999694824 |
| 2024-08-22 | 38.049999237061 |
| 2024-08-21 | 38.599998474121 |
| 2024-08-20 | 38.509998321533 |
| 2024-08-19 | 38.900001525879 |
| 2024-08-16 | 38.310001373291 |
| 2024-08-15 | 38.459999084473 |
| 2024-08-14 | 37.759998321533 |
| 2024-08-13 | 37.459999084473 |
| 2024-08-12 | 36.650001525879 |
| 2024-08-09 | 37.049999237061 |
| 2024-08-08 | 37.369998931885 |
| 2024-08-07 | 37.020000457764 |
| 2024-08-06 | 37.650001525879 |
| 2024-08-05 | 37.299999237061 |
| 2024-08-02 | 38.979999542236 |
| 2024-08-01 | 40.200000762939 |
| 2024-07-31 | 41.310001373291 |
| 2024-07-30 | 40.700000762939 |
| 2024-07-29 | 40.840000152588 |
| 2024-07-26 | 41.110000610352 |
| 2024-07-25 | 40.630001068115 |
| 2024-07-24 | 39.959999084473 |
| 2024-07-23 | 40.689998626709 |
| 2024-07-22 | 40.180000305176 |
| 2024-07-19 | 39.580001831055 |
| 2024-07-18 | 39.930000305176 |
| 2024-07-17 | 40.610000610352 |
| 2024-07-16 | 41.299999237061 |
| 2024-07-15 | 40.139999389648 |
| 2024-07-12 | 39.720001220703 |
| 2024-07-11 | 39.049999237061 |
| 2024-07-10 | 37.779998779297 |
| 2024-07-09 | 36.799999237061 |
| 2024-07-08 | 37.020000457764 |
| 2024-07-05 | 36.299999237061 |
| 2024-07-03 | 36.619998931885 |
| 2024-07-02 | 36.279998779297 |
| 2024-07-01 | 35.869998931885 |
| 2024-06-28 | 36.709999084473 |
| 2024-06-27 | 35.970001220703 |
| 2024-06-26 | 36.439998626709 |
| 2024-06-25 | 36.389999389648 |
| 2024-06-24 | 36.860000610352 |
| 2024-06-21 | 36.779998779297 |
| 2024-06-20 | 36.650001525879 |
| 2024-06-18 | 36.770000457764 |
| 2024-06-17 | 36.599998474121 |
| 2024-06-14 | 36.400001525879 |
| 2024-06-13 | 37.330001831055 |
| 2024-06-12 | 37.389999389648 |
| 2024-06-11 | 36.319999694824 |
| 2024-06-10 | 36.220001220703 |
| 2024-06-07 | 36.259998321533 |
| 2024-06-06 | 36.639999389648 |