正在更新页面
GRC / The Gorman-Rupp Company
GRCUSD75.4000015258792026-10-27
market.stock:us:grc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 75.400001525879 |
| 2026-10-26 | 74.959999084473 |
| 2026-10-23 | 73.760002136230 |
| 2026-10-22 | 70.129997253418 |
| 2026-10-21 | 73.870002746582 |
| 2026-10-20 | 72.330001831055 |
| 2026-10-19 | 72.419998168945 |
| 2026-10-16 | 71.889999389648 |
| 2026-10-15 | 72.139999389648 |
| 2026-10-14 | 72.940002441406 |
| 2026-10-13 | 73.860000610352 |
| 2026-10-12 | 73.580001831055 |
| 2026-10-09 | 73.989997863770 |
| 2026-10-08 | 73.040000915527 |
| 2026-10-07 | 74.209999084473 |
| 2026-10-06 | 77.220001220703 |
| 2026-10-05 | 77.550003051758 |
| 2026-10-02 | 77.260002136230 |
| 2026-10-01 | 75.129997253418 |
| 2026-09-30 | 74.480003356934 |
| 2026-09-29 | 75.069999694824 |
| 2026-09-28 | 76.059997558594 |
| 2026-09-25 | 74.209999084473 |
| 2026-09-24 | 74.650001525879 |
| 2026-09-23 | 75.250000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:grc.1d | ohlc | 1d | USD |
| market.stock:us:grc.1w | ohlc | 1w | USD |