正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 94.550003051758 |
| 2026-10-26 | 87.730003356934 |
| 2026-10-23 | 87.650001525879 |
| 2026-10-22 | 88.169998168945 |
| 2026-10-21 | 85.010002136230 |
| 2026-10-20 | 84.620002746582 |
| 2026-10-19 | 82.139999389648 |
| 2026-10-16 | 83.040000915527 |
| 2026-10-15 | 84.769996643066 |
| 2026-10-14 | 84.419998168945 |
| 2026-10-13 | 86.620002746582 |
| 2026-10-12 | 85.569999694824 |
| 2026-10-09 | 85.580001831055 |
| 2026-10-08 | 84.230003356934 |
| 2026-10-07 | 85.580001831055 |
| 2026-10-06 | 88.389999389648 |
| 2026-10-05 | 87.790000915527 |
| 2026-10-02 | 86.510002136230 |
| 2026-10-01 | 86.239997863770 |
| 2026-09-30 | 86.339996337891 |
| 2026-09-29 | 87.389999389648 |
| 2026-09-28 | 88.489997863770 |
| 2026-09-25 | 89.750000000000 |
| 2026-09-24 | 91.519996643066 |
| 2026-09-23 | 91.319999694824 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:itri.1d | ohlc | 1d | USD |
| market.stock:us:itri.1w | ohlc | 1w | USD |
| 2026-09-22 | 93.330001831055 |
| 2026-09-21 | 92.430000305176 |
| 2026-09-18 | 90.440002441406 |
| 2026-09-17 | 91.379997253418 |
| 2026-09-16 | 92.139999389648 |
| 2026-09-15 | 92.300003051758 |
| 2026-09-14 | 91.889999389648 |
| 2026-09-11 | 93.550003051758 |
| 2026-09-10 | 93.550003051758 |
| 2026-09-09 | 94.650001525879 |
| 2026-09-08 | 96.569999694824 |
| 2026-09-04 | 97.010002136230 |
| 2026-09-03 | 95.550003051758 |
| 2026-09-02 | 96.120002746582 |
| 2026-09-01 | 95.099998474121 |
| 2026-08-31 | 97.010002136230 |
| 2026-08-28 | 97.529998779297 |
| 2026-08-27 | 99.269996643066 |
| 2026-08-26 | 98.860000610352 |
| 2026-08-25 | 98.730003356934 |
| 2026-08-24 | 98.690002441406 |
| 2026-08-21 | 100.029998779297 |
| 2026-08-20 | 98.430000000000 |
| 2026-08-19 | 98.860000000000 |
| 2026-08-18 | 96.180000000000 |
| 2026-08-17 | 100.610000000000 |
| 2026-08-14 | 101.559997558594 |
| 2026-08-13 | 102.720001220703 |
| 2026-08-12 | 102.610000000000 |
| 2026-08-11 | 103.330000000000 |
| 2026-08-10 | 102.629997253418 |
| 2026-08-07 | 103.750000000000 |
| 2026-08-06 | 102.820000000000 |
| 2026-08-05 | 105.570000000000 |
| 2026-08-04 | 106.290000915527 |
| 2026-08-03 | 100.950000000000 |
| 2026-07-31 | 99.660003662109 |
| 2026-07-30 | 98.849998474121 |
| 2026-07-29 | 102.330000000000 |
| 2026-07-28 | 107.019997000000 |
| 2026-07-27 | 84.780000000000 |
| 2026-07-24 | 84.220001220703 |
| 2026-07-23 | 83.930000305176 |
| 2026-07-22 | 83.209999084473 |
| 2026-07-21 | 84.139999389648 |
| 2026-07-20 | 84.370002746582 |
| 2026-07-17 | 85.989997863770 |
| 2026-07-16 | 85.900000000000 |
| 2026-07-15 | 83.989997863770 |
| 2026-07-14 | 83.460000000000 |
| 2026-07-13 | 83.389999389648 |
| 2026-07-10 | 85.099998474121 |
| 2026-07-09 | 84.990000000000 |
| 2026-07-08 | 84.050003051758 |
| 2026-07-07 | 84.440002441406 |
| 2026-07-06 | 86.739997863770 |
| 2026-07-02 | 85.110000610352 |
| 2026-07-01 | 84.489997863770 |
| 2026-06-30 | 86.529998779297 |
| 2026-06-29 | 83.720001220703 |
| 2026-06-26 | 83.870002746582 |
| 2026-06-25 | 82.949996948242 |
| 2026-06-24 | 81.610000610352 |
| 2026-06-23 | 81.099998474121 |
| 2026-06-22 | 81.760002136230 |
| 2026-06-18 | 80.809997558594 |
| 2026-06-17 | 79.260002136230 |
| 2026-06-16 | 81.099998474121 |
| 2026-06-15 | 80.709999084473 |
| 2026-06-12 | 80.559997558594 |
| 2026-06-11 | 80.720001220703 |
| 2026-06-10 | 79.680000305176 |
| 2026-06-09 | 82.339996337891 |
| 2026-06-08 | 81.800003051758 |
| 2026-06-05 | 80.069999694824 |
| 2026-06-04 | 81.050003051758 |
| 2026-06-03 | 82.120002746582 |
| 2026-06-02 | 83.940002441406 |
| 2026-06-01 | 84.790000915527 |
| 2026-05-29 | 82.480003356934 |
| 2026-05-28 | 83.589996337891 |
| 2026-05-27 | 85.300003051758 |
| 2026-05-26 | 84.440002441406 |
| 2026-05-22 | 83.019996643066 |
| 2026-05-21 | 81.849998474121 |
| 2026-05-20 | 81.349998474121 |
| 2026-05-19 | 78.019996643066 |
| 2026-05-18 | 80.800003051758 |
| 2026-05-15 | 79.239997863770 |
| 2026-05-14 | 81.529998779297 |
| 2026-05-13 | 82.220001220703 |
| 2026-05-12 | 81.260002136230 |
| 2026-05-11 | 81.709999084473 |
| 2026-05-08 | 81.870002746582 |
| 2026-05-07 | 81.139999389648 |
| 2026-05-06 | 82.970001220703 |
| 2026-05-05 | 84.419998168945 |
| 2026-05-04 | 84.220001220703 |
| 2026-05-01 | 85.400001525879 |
| 2026-04-30 | 83.800003051758 |
| 2026-04-29 | 82.690002441406 |
| 2026-04-28 | 87.000000000000 |
| 2026-04-27 | 86.919998168945 |
| 2026-04-24 | 88.550003051758 |
| 2026-04-23 | 88.559997558594 |
| 2026-04-22 | 89.680000305176 |
| 2026-04-21 | 94.160003662109 |
| 2026-04-20 | 97.629997253418 |
| 2026-04-17 | 98.430000305176 |
| 2026-04-16 | 97.000000000000 |
| 2026-04-15 | 97.550003051758 |
| 2026-04-14 | 96.360000610352 |
| 2026-04-13 | 94.470001220703 |
| 2026-04-10 | 94.190002441406 |
| 2026-04-09 | 95.099998474121 |
| 2026-04-08 | 92.989997863770 |
| 2026-04-07 | 89.980003356934 |
| 2026-04-06 | 91.120002746582 |
| 2026-04-02 | 88.690002441406 |
| 2026-04-01 | 90.419998168945 |
| 2026-03-31 | 89.629997253418 |
| 2026-03-30 | 83.879997253418 |
| 2026-03-27 | 85.599998474121 |
| 2026-03-26 | 88.349998474121 |
| 2026-03-25 | 93.540000915527 |
| 2026-03-24 | 92.690002441406 |
| 2026-03-23 | 93.400001525879 |
| 2026-03-20 | 91.279998779297 |
| 2026-03-19 | 92.690002441406 |
| 2026-03-18 | 91.790000915527 |
| 2026-03-17 | 92.309997558594 |
| 2026-03-16 | 91.279998779297 |
| 2026-03-13 | 90.000000000000 |
| 2026-03-12 | 90.620002746582 |
| 2026-03-11 | 91.959999084473 |
| 2026-03-10 | 93.040000915527 |
| 2026-03-09 | 96.180000305176 |
| 2026-03-06 | 91.250000000000 |
| 2026-03-05 | 91.220001220703 |
| 2026-03-04 | 92.290000915527 |
| 2026-03-03 | 93.940002441406 |
| 2026-03-02 | 95.160003662109 |
| 2026-02-27 | 93.949996948242 |
| 2026-02-26 | 96.080001831055 |
| 2026-02-25 | 97.150001525879 |
| 2026-02-24 | 97.839996337891 |
| 2026-02-23 | 95.209999084473 |
| 2026-02-20 | 99.540000915527 |
| 2026-02-19 | 99.110000610352 |
| 2026-02-18 | 99.580001831055 |
| 2026-02-17 | 96.430000305176 |
| 2026-02-13 | 89.360000610352 |
| 2026-02-12 | 95.739997863770 |
| 2026-02-11 | 99.809997558594 |
| 2026-02-10 | 105.569999694824 |
| 2026-02-09 | 104.480003356934 |
| 2026-02-06 | 104.050003051758 |
| 2026-02-05 | 99.559997558594 |
| 2026-02-04 | 101.940002441406 |
| 2026-02-03 | 101.110000610352 |
| 2026-02-02 | 100.449996948242 |
| 2026-01-30 | 99.080001831055 |
| 2026-01-29 | 100.190002441406 |
| 2026-01-28 | 99.209999084473 |
| 2026-01-27 | 99.000000000000 |
| 2026-01-26 | 98.379997253418 |
| 2026-01-23 | 97.669998168945 |
| 2026-01-22 | 99.690002441406 |
| 2026-01-21 | 98.989997863770 |
| 2026-01-20 | 96.809997558594 |
| 2026-01-16 | 100.040000915527 |
| 2026-01-15 | 100.910003662109 |
| 2026-01-14 | 98.360000610352 |
| 2026-01-13 | 99.279998779297 |
| 2026-01-12 | 97.440002441406 |
| 2026-01-09 | 99.309997558594 |
| 2026-01-08 | 98.440002441406 |
| 2026-01-07 | 97.250000000000 |
| 2026-01-06 | 97.650001525879 |
| 2026-01-05 | 96.730003356934 |
| 2026-01-02 | 94.470001220703 |
| 2025-12-31 | 92.860000610352 |
| 2025-12-30 | 94.230003356934 |
| 2025-12-29 | 95.099998474121 |
| 2025-12-26 | 96.459999084473 |
| 2025-12-24 | 95.919998168945 |
| 2025-12-23 | 95.800003051758 |
| 2025-12-22 | 95.580001831055 |
| 2025-12-19 | 96.239997863770 |
| 2025-12-18 | 94.559997558594 |
| 2025-12-17 | 94.660003662109 |
| 2025-12-16 | 95.330001831055 |
| 2025-12-15 | 95.220001220703 |
| 2025-12-12 | 96.180000305176 |
| 2025-12-11 | 98.269996643066 |
| 2025-12-10 | 98.290000915527 |
| 2025-12-09 | 96.470001220703 |
| 2025-12-08 | 96.739997863770 |
| 2025-12-05 | 97.870002746582 |
| 2025-12-04 | 99.160003662109 |
| 2025-12-03 | 98.339996337891 |
| 2025-12-02 | 96.650001525879 |
| 2025-12-01 | 97.349998474121 |
| 2025-11-28 | 99.040000915527 |
| 2025-11-26 | 98.559997558594 |
| 2025-11-25 | 96.980003356934 |
| 2025-11-24 | 96.769996643066 |
| 2025-11-21 | 95.690002441406 |
| 2025-11-20 | 94.209999084473 |
| 2025-11-19 | 95.139999389648 |
| 2025-11-18 | 96.269996643066 |
| 2025-11-17 | 97.209999084473 |
| 2025-11-14 | 98.459999084473 |
| 2025-11-13 | 99.470001220703 |
| 2025-11-12 | 104.879997253418 |
| 2025-11-11 | 103.440002441406 |
| 2025-11-10 | 100.910003662109 |
| 2025-11-07 | 105.290000915527 |
| 2025-11-06 | 105.989997863770 |
| 2025-11-05 | 107.150001525879 |
| 2025-11-04 | 106.559997558594 |
| 2025-11-03 | 106.809997558594 |
| 2025-10-31 | 100.330001831055 |
| 2025-10-30 | 108.989997863770 |
| 2025-10-29 | 138.179992675781 |
| 2025-10-28 | 133.949996948242 |
| 2025-10-27 | 136.110000610352 |
| 2025-10-24 | 135.940002441406 |
| 2025-10-23 | 134.009994506836 |
| 2025-10-22 | 132.440002441406 |
| 2025-10-21 | 133.660003662109 |
| 2025-10-20 | 134.029998779297 |
| 2025-10-17 | 131.330001831055 |
| 2025-10-16 | 134.250000000000 |
| 2025-10-15 | 133.720001220703 |
| 2025-10-14 | 130.289993286133 |
| 2025-10-13 | 128.279998779297 |
| 2025-10-10 | 122.199996948242 |
| 2025-10-09 | 126.610000610352 |
| 2025-10-08 | 127.519996643066 |
| 2025-10-07 | 126.540000915527 |
| 2025-10-06 | 125.940002441406 |
| 2025-10-03 | 125.440002441406 |
| 2025-10-02 | 123.589996337891 |
| 2025-10-01 | 122.419998168945 |
| 2025-09-30 | 124.559997558594 |
| 2025-09-29 | 124.160003662109 |
| 2025-09-26 | 123.970001220703 |
| 2025-09-25 | 122.709999084473 |
| 2025-09-24 | 123.110000610352 |
| 2025-09-23 | 124.720001220703 |
| 2025-09-22 | 125.069999694824 |
| 2025-09-19 | 120.629997253418 |
| 2025-09-18 | 121.089996337891 |
| 2025-09-17 | 117.910003662109 |
| 2025-09-16 | 117.470001220703 |
| 2025-09-15 | 120.169998168945 |
| 2025-09-12 | 119.540000915527 |
| 2025-09-11 | 120.500000000000 |
| 2025-09-10 | 118.290000915527 |
| 2025-09-09 | 118.760002136230 |
| 2025-09-08 | 120.120002746582 |
| 2025-09-05 | 120.449996948242 |
| 2025-09-04 | 121.120002746582 |
| 2025-09-03 | 120.910003662109 |
| 2025-09-02 | 120.879997253418 |
| 2025-08-29 | 122.940002441406 |
| 2025-08-28 | 123.480003356934 |
| 2025-08-27 | 123.930000305176 |
| 2025-08-26 | 124.059997558594 |
| 2025-08-25 | 124.050003051758 |
| 2025-08-22 | 126.830001831055 |
| 2025-08-21 | 123.410003662109 |
| 2025-08-20 | 124.690002441406 |
| 2025-08-19 | 125.839996337891 |
| 2025-08-18 | 127.379997253418 |
| 2025-08-15 | 126.279998779297 |
| 2025-08-14 | 125.370002746582 |
| 2025-08-13 | 128.500000000000 |
| 2025-08-12 | 126.080001831055 |
| 2025-08-11 | 123.980003356934 |
| 2025-08-08 | 125.480003356934 |
| 2025-08-07 | 124.680000305176 |
| 2025-08-06 | 125.250000000000 |
| 2025-08-05 | 123.790000915527 |
| 2025-08-04 | 125.750000000000 |
| 2025-08-01 | 123.180000305176 |
| 2025-07-31 | 124.540000915527 |
| 2025-07-30 | 138.419998168945 |
| 2025-07-29 | 136.619995117188 |
| 2025-07-28 | 136.300003051758 |
| 2025-07-25 | 135.970001220703 |
| 2025-07-24 | 133.990005493164 |
| 2025-07-23 | 135.539993286133 |
| 2025-07-22 | 134.839996337891 |
| 2025-07-21 | 136.630004882813 |
| 2025-07-18 | 136.389999389648 |
| 2025-07-17 | 136.610000610352 |
| 2025-07-16 | 136.130004882813 |
| 2025-07-15 | 135.630004882813 |
| 2025-07-14 | 135.339996337891 |
| 2025-07-11 | 134.539993286133 |
| 2025-07-10 | 135.529998779297 |
| 2025-07-09 | 134.750000000000 |
| 2025-07-08 | 133.559997558594 |
| 2025-07-07 | 134.449996948242 |
| 2025-07-03 | 135.690002441406 |
| 2025-07-02 | 134.080001831055 |
| 2025-07-01 | 132.570007324219 |
| 2025-06-30 | 131.630004882813 |
| 2025-06-27 | 132.460006713867 |
| 2025-06-26 | 132.779998779297 |
| 2025-06-25 | 131.250000000000 |
| 2025-06-24 | 130.500000000000 |
| 2025-06-23 | 130.809997558594 |
| 2025-06-20 | 127.800003051758 |
| 2025-06-18 | 125.699996948242 |
| 2025-06-17 | 124.440002441406 |
| 2025-06-16 | 125.040000915527 |
| 2025-06-13 | 121.959999084473 |
| 2025-06-12 | 122.889999389648 |
| 2025-06-11 | 122.629997253418 |
| 2025-06-10 | 123.319999694824 |
| 2025-06-09 | 121.580001831055 |
| 2025-06-06 | 120.559997558594 |
| 2025-06-05 | 119.510002136230 |
| 2025-06-04 | 119.580001831055 |
| 2025-06-03 | 119.500000000000 |
| 2025-06-02 | 116.459999084473 |
| 2025-05-30 | 115.599998474121 |
| 2025-05-29 | 113.709999084473 |
| 2025-05-28 | 113.279998779297 |
| 2025-05-27 | 115.500000000000 |
| 2025-05-23 | 112.629997253418 |
| 2025-05-22 | 112.269996643066 |
| 2025-05-21 | 114.800003051758 |
| 2025-05-20 | 114.930000305176 |
| 2025-05-19 | 113.989997863770 |
| 2025-05-16 | 114.819999694824 |
| 2025-05-15 | 114.199996948242 |
| 2025-05-14 | 113.750000000000 |
| 2025-05-13 | 115.099998474121 |
| 2025-05-12 | 112.440002441406 |
| 2025-05-09 | 108.580001831055 |
| 2025-05-08 | 107.870002746582 |
| 2025-05-07 | 106.309997558594 |
| 2025-05-06 | 106.680000305176 |
| 2025-05-05 | 107.550003051758 |
| 2025-05-02 | 108.230003356934 |
| 2025-05-01 | 108.050003051758 |
| 2025-04-30 | 111.290000915527 |
| 2025-04-29 | 110.879997253418 |
| 2025-04-28 | 109.099998474121 |
| 2025-04-25 | 110.410003662109 |
| 2025-04-24 | 109.160003662109 |
| 2025-04-23 | 105.419998168945 |
| 2025-04-22 | 104.110000610352 |
| 2025-04-21 | 101.480003356934 |
| 2025-04-17 | 103.260002136230 |
| 2025-04-16 | 101.650001525879 |
| 2025-04-15 | 102.080001831055 |
| 2025-04-14 | 101.379997253418 |
| 2025-04-11 | 101.000000000000 |
| 2025-04-10 | 97.220001220703 |
| 2025-04-09 | 99.529998779297 |
| 2025-04-08 | 92.040000915527 |
| 2025-04-07 | 94.379997253418 |
| 2025-04-04 | 94.790000915527 |
| 2025-04-03 | 100.839996337891 |
| 2025-04-02 | 107.360000610352 |
| 2025-04-01 | 105.919998168945 |
| 2025-03-31 | 104.760002136230 |
| 2025-03-28 | 103.819999694824 |
| 2025-03-27 | 105.239997863770 |
| 2025-03-26 | 107.360000610352 |
| 2025-03-25 | 108.230003356934 |
| 2025-03-24 | 108.559997558594 |
| 2025-03-21 | 105.760002136230 |
| 2025-03-20 | 106.790000915527 |
| 2025-03-19 | 108.129997253418 |
| 2025-03-18 | 105.489997863770 |
| 2025-03-17 | 106.550003051758 |
| 2025-03-14 | 104.569999694824 |
| 2025-03-13 | 103.910003662109 |
| 2025-03-12 | 103.129997253418 |
| 2025-03-11 | 103.309997558594 |
| 2025-03-10 | 103.720001220703 |
| 2025-03-07 | 105.819999694824 |
| 2025-03-06 | 106.190002441406 |
| 2025-03-05 | 106.980003356934 |
| 2025-03-04 | 105.769996643066 |
| 2025-03-03 | 106.519996643066 |
| 2025-02-28 | 108.889999389648 |
| 2025-02-27 | 106.889999389648 |
| 2025-02-26 | 107.720001220703 |
| 2025-02-25 | 101.809997558594 |
| 2025-02-24 | 92.599998474121 |
| 2025-02-21 | 93.940002441406 |
| 2025-02-20 | 97.690002441406 |
| 2025-02-19 | 97.849998474121 |
| 2025-02-18 | 98.069999694824 |
| 2025-02-14 | 97.000000000000 |
| 2025-02-13 | 98.669998168945 |
| 2025-02-12 | 97.750000000000 |
| 2025-02-11 | 98.500000000000 |
| 2025-02-10 | 105.900001525879 |
| 2025-02-07 | 105.239997863770 |
| 2025-02-06 | 106.089996337891 |
| 2025-02-05 | 106.690002441406 |
| 2025-02-04 | 105.050003051758 |
| 2025-02-03 | 106.000000000000 |
| 2025-01-31 | 107.360000610352 |
| 2025-01-30 | 107.470001220703 |
| 2025-01-29 | 105.900001525879 |
| 2025-01-28 | 105.569999694824 |
| 2025-01-27 | 105.610000610352 |
| 2025-01-24 | 106.860000610352 |
| 2025-01-23 | 108.089996337891 |
| 2025-01-22 | 106.120002746582 |
| 2025-01-21 | 107.069999694824 |
| 2025-01-17 | 105.360000610352 |
| 2025-01-16 | 104.449996948242 |
| 2025-01-15 | 104.709999084473 |
| 2025-01-14 | 104.870002746582 |
| 2025-01-13 | 103.360000610352 |
| 2025-01-10 | 103.610000610352 |
| 2025-01-08 | 106.879997253418 |
| 2025-01-07 | 109.410003662109 |
| 2025-01-06 | 109.019996643066 |
| 2025-01-03 | 110.290000915527 |
| 2025-01-02 | 108.529998779297 |
| 2024-12-31 | 108.580001831055 |
| 2024-12-30 | 109.239997863770 |
| 2024-12-27 | 109.190002441406 |
| 2024-12-26 | 110.360000610352 |
| 2024-12-24 | 110.449996948242 |
| 2024-12-23 | 108.930000305176 |
| 2024-12-20 | 109.019996643066 |
| 2024-12-19 | 107.989997863770 |
| 2024-12-18 | 108.260002136230 |
| 2024-12-17 | 111.580001831055 |
| 2024-12-16 | 112.989997863770 |
| 2024-12-13 | 111.940002441406 |
| 2024-12-12 | 111.970001220703 |
| 2024-12-11 | 114.290000915527 |
| 2024-12-10 | 112.430000305176 |
| 2024-12-09 | 115.139999389648 |
| 2024-12-06 | 115.919998168945 |
| 2024-12-05 | 115.800003051758 |
| 2024-12-04 | 118.089996337891 |
| 2024-12-03 | 118.040000915527 |
| 2024-12-02 | 118.279998779297 |
| 2024-11-29 | 118.529998779297 |
| 2024-11-27 | 119.290000915527 |
| 2024-11-26 | 118.000000000000 |
| 2024-11-25 | 118.699996948242 |
| 2024-11-22 | 118.930000305176 |
| 2024-11-21 | 116.370002746582 |
| 2024-11-20 | 114.110000610352 |
| 2024-11-19 | 115.029998779297 |
| 2024-11-18 | 115.360000610352 |
| 2024-11-15 | 114.900001525879 |
| 2024-11-14 | 117.589996337891 |
| 2024-11-13 | 119.269996643066 |
| 2024-11-12 | 121.230003356934 |
| 2024-11-11 | 124.449996948242 |
| 2024-11-08 | 123.730003356934 |
| 2024-11-07 | 122.930000305176 |
| 2024-11-06 | 122.120002746582 |
| 2024-11-05 | 117.680000305176 |
| 2024-11-04 | 114.970001220703 |
| 2024-11-01 | 111.809997558594 |
| 2024-10-31 | 111.760002136230 |
| 2024-10-30 | 103.860000610352 |
| 2024-10-29 | 104.349998474121 |
| 2024-10-28 | 104.830001831055 |
| 2024-10-25 | 102.889999389648 |
| 2024-10-24 | 101.720001220703 |
| 2024-10-23 | 102.360000610352 |
| 2024-10-22 | 101.239997863770 |
| 2024-10-21 | 103.150001525879 |
| 2024-10-18 | 104.190002441406 |
| 2024-10-17 | 105.000000000000 |
| 2024-10-16 | 109.599998474121 |
| 2024-10-15 | 109.110000610352 |
| 2024-10-14 | 110.059997558594 |
| 2024-10-11 | 108.300003051758 |
| 2024-10-10 | 106.440002441406 |
| 2024-10-09 | 108.480003356934 |
| 2024-10-08 | 105.769996643066 |
| 2024-10-07 | 105.269996643066 |
| 2024-10-04 | 104.930000305176 |
| 2024-10-03 | 103.589996337891 |
| 2024-10-02 | 105.589996337891 |
| 2024-10-01 | 105.080001831055 |
| 2024-09-30 | 106.809997558594 |
| 2024-09-27 | 107.279998779297 |
| 2024-09-26 | 103.050003051758 |
| 2024-09-25 | 103.069999694824 |
| 2024-09-24 | 106.900001525879 |
| 2024-09-23 | 107.230003356934 |
| 2024-09-20 | 107.220001220703 |
| 2024-09-19 | 106.379997253418 |
| 2024-09-18 | 102.930000305176 |
| 2024-09-17 | 104.300003051758 |
| 2024-09-16 | 103.410003662109 |
| 2024-09-13 | 102.540000915527 |
| 2024-09-12 | 99.540000915527 |
| 2024-09-11 | 99.650001525879 |
| 2024-09-10 | 97.470001220703 |
| 2024-09-09 | 96.690002441406 |
| 2024-09-06 | 96.739997863770 |
| 2024-09-05 | 98.470001220703 |
| 2024-09-04 | 97.300003051758 |
| 2024-09-03 | 97.769996643066 |
| 2024-08-30 | 102.220001220703 |
| 2024-08-29 | 101.610000610352 |
| 2024-08-28 | 100.309997558594 |
| 2024-08-27 | 101.709999084473 |
| 2024-08-26 | 101.690002441406 |
| 2024-08-23 | 101.959999084473 |
| 2024-08-22 | 100.190002441406 |
| 2024-08-21 | 99.529998779297 |
| 2024-08-20 | 97.150001525879 |
| 2024-08-19 | 98.519996643066 |
| 2024-08-16 | 97.069999694824 |
| 2024-08-15 | 96.709999084473 |
| 2024-08-14 | 96.550003051758 |
| 2024-08-13 | 96.809997558594 |
| 2024-08-12 | 94.519996643066 |
| 2024-08-09 | 98.449996948242 |
| 2024-08-08 | 98.730003356934 |
| 2024-08-07 | 95.150001525879 |
| 2024-08-06 | 97.769996643066 |
| 2024-08-05 | 97.389999389648 |
| 2024-08-02 | 101.150001525879 |
| 2024-08-01 | 108.089996337891 |
| 2024-07-31 | 103.440002441406 |
| 2024-07-30 | 101.540000915527 |
| 2024-07-29 | 103.830001831055 |
| 2024-07-26 | 103.559997558594 |
| 2024-07-25 | 101.190002441406 |
| 2024-07-24 | 102.029998779297 |
| 2024-07-23 | 107.000000000000 |
| 2024-07-22 | 104.209999084473 |
| 2024-07-19 | 101.650001525879 |
| 2024-07-18 | 102.500000000000 |
| 2024-07-17 | 102.940002441406 |
| 2024-07-16 | 107.430000305176 |
| 2024-07-15 | 105.180000305176 |
| 2024-07-12 | 104.589996337891 |
| 2024-07-11 | 103.419998168945 |
| 2024-07-10 | 100.000000000000 |
| 2024-07-09 | 98.260002136230 |
| 2024-07-08 | 98.790000915527 |
| 2024-07-05 | 99.430000305176 |
| 2024-07-03 | 99.470001220703 |
| 2024-07-02 | 98.790000915527 |
| 2024-07-01 | 98.180000305176 |
| 2024-06-28 | 98.959999084473 |
| 2024-06-27 | 99.419998168945 |
| 2024-06-26 | 97.860000610352 |
| 2024-06-25 | 97.330001831055 |
| 2024-06-24 | 98.639999389648 |
| 2024-06-21 | 99.120002746582 |
| 2024-06-20 | 98.470001220703 |
| 2024-06-18 | 102.860000610352 |
| 2024-06-17 | 102.930000305176 |
| 2024-06-14 | 105.980003356934 |
| 2024-06-13 | 108.069999694824 |
| 2024-06-12 | 108.220001220703 |
| 2024-06-11 | 106.480003356934 |
| 2024-06-10 | 108.599998474121 |
| 2024-06-07 | 107.150001525879 |
| 2024-06-06 | 108.050003051758 |