正在更新页面
ITRI / Itron Inc.
ITRIUSD94.5500030517582026-10-27
market.stock:us:itri.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 94.550003051758 |
| 2026-10-26 | 87.730003356934 |
| 2026-10-23 | 87.650001525879 |
| 2026-10-22 | 88.169998168945 |
| 2026-10-21 | 85.010002136230 |
| 2026-10-20 | 84.620002746582 |
| 2026-10-19 | 82.139999389648 |
| 2026-10-16 | 83.040000915527 |
| 2026-10-15 | 84.769996643066 |
| 2026-10-14 | 84.419998168945 |
| 2026-10-13 | 86.620002746582 |
| 2026-10-12 | 85.569999694824 |
| 2026-10-09 | 85.580001831055 |
| 2026-10-08 | 84.230003356934 |
| 2026-10-07 | 85.580001831055 |
| 2026-10-06 | 88.389999389648 |
| 2026-10-05 | 87.790000915527 |
| 2026-10-02 | 86.510002136230 |
| 2026-10-01 | 86.239997863770 |
| 2026-09-30 | 86.339996337891 |
| 2026-09-29 | 87.389999389648 |
| 2026-09-28 | 88.489997863770 |
| 2026-09-25 | 89.750000000000 |
| 2026-09-24 | 91.519996643066 |
| 2026-09-23 | 91.319999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:itri.1d | ohlc | 1d | USD |
| market.stock:us:itri.1w | ohlc | 1w | USD |