正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 116.250000000000 |
| 2026-10-26 | 105.470000000000 |
| 2026-10-23 | 107.280000000000 |
| 2026-10-22 | 114.990000000000 |
| 2026-10-21 | 153.950000000000 |
| 2026-10-20 | 152.539990000000 |
| 2026-10-19 | 150.210010000000 |
| 2026-10-16 | 147.250000000000 |
| 2026-10-15 | 148.420000000000 |
| 2026-10-14 | 148.170000000000 |
| 2026-10-13 | 151.810000000000 |
| 2026-10-12 | 150.490010000000 |
| 2026-10-09 | 151.509990000000 |
| 2026-10-08 | 149.740010000000 |
| 2026-10-07 | 152.240010000000 |
| 2026-10-06 | 153.770000000000 |
| 2026-10-05 | 155.759990000000 |
| 2026-10-02 | 152.029999000000 |
| 2026-10-01 | 148.390000000000 |
| 2026-09-30 | 144.820010000000 |
| 2026-09-29 | 151.170000000000 |
| 2026-09-28 | 151.570010000000 |
| 2026-09-25 | 152.550000000000 |
| 2026-09-24 | 151.670000000000 |
| 2026-09-23 | 156.259990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kalu.1d | ohlc | 1d | USD |
| market.stock:us:kalu.1w | ohlc | 1w | USD |
| 2026-09-22 | 153.850010000000 |
| 2026-09-21 | 150.940000000000 |
| 2026-09-18 | 150.130000000000 |
| 2026-09-17 | 155.080002000000 |
| 2026-09-16 | 152.380000000000 |
| 2026-09-15 | 149.970000000000 |
| 2026-09-14 | 149.059998000000 |
| 2026-09-11 | 157.200000000000 |
| 2026-09-10 | 158.420000000000 |
| 2026-09-09 | 167.410000000000 |
| 2026-09-08 | 167.800000000000 |
| 2026-09-04 | 164.190000000000 |
| 2026-09-03 | 160.770000000000 |
| 2026-09-02 | 162.590000000000 |
| 2026-09-01 | 163.310000000000 |
| 2026-08-31 | 158.780000000000 |
| 2026-08-28 | 156.380000000000 |
| 2026-08-27 | 156.750000000000 |
| 2026-08-26 | 155.500000000000 |
| 2026-08-25 | 153.800000000000 |
| 2026-08-24 | 152.500000000000 |
| 2026-08-21 | 154.160003662109 |
| 2026-08-20 | 151.149993896484 |
| 2026-08-19 | 156.949996948242 |
| 2026-08-18 | 161.240010000000 |
| 2026-08-17 | 185.500000000000 |
| 2026-08-14 | 181.729995727539 |
| 2026-08-13 | 182.750000000000 |
| 2026-08-12 | 189.490005493164 |
| 2026-08-11 | 193.390000000000 |
| 2026-08-10 | 187.100006103516 |
| 2026-08-07 | 184.750000000000 |
| 2026-08-06 | 170.980000000000 |
| 2026-08-05 | 178.050003051758 |
| 2026-08-04 | 174.610000610352 |
| 2026-08-03 | 163.880004882813 |
| 2026-07-31 | 159.679992675781 |
| 2026-07-30 | 159.720000000000 |
| 2026-07-29 | 151.440000000000 |
| 2026-07-28 | 162.160003662109 |
| 2026-07-27 | 161.889999389648 |
| 2026-07-24 | 163.169998168945 |
| 2026-07-23 | 180.600010000000 |
| 2026-07-22 | 164.320010000000 |
| 2026-07-21 | 164.369995117188 |
| 2026-07-20 | 156.940002441406 |
| 2026-07-17 | 157.779998779297 |
| 2026-07-16 | 160.410000000000 |
| 2026-07-15 | 162.750000000000 |
| 2026-07-14 | 161.160003662109 |
| 2026-07-13 | 158.279998779297 |
| 2026-07-10 | 159.889999389648 |
| 2026-07-09 | 162.960006713867 |
| 2026-07-08 | 168.889999389648 |
| 2026-07-07 | 170.830001831055 |
| 2026-07-06 | 178.929992675781 |
| 2026-07-02 | 176.270004272461 |
| 2026-07-01 | 184.740005493164 |
| 2026-06-30 | 195.630004882813 |
| 2026-06-29 | 187.160003662109 |
| 2026-06-26 | 187.169998168945 |
| 2026-06-25 | 181.729995727539 |
| 2026-06-24 | 174.869995117188 |
| 2026-06-23 | 179.110000610352 |
| 2026-06-22 | 185.029998779297 |
| 2026-06-18 | 182.750000000000 |
| 2026-06-17 | 180.440002441406 |
| 2026-06-16 | 181.720001220703 |
| 2026-06-15 | 183.100006103516 |
| 2026-06-12 | 190.630004882813 |
| 2026-06-11 | 187.699996948242 |
| 2026-06-10 | 174.839996337891 |
| 2026-06-09 | 180.259994506836 |
| 2026-06-08 | 178.160003662109 |
| 2026-06-05 | 176.899993896484 |
| 2026-06-04 | 186.850006103516 |
| 2026-06-03 | 186.330001831055 |
| 2026-06-02 | 190.339996337891 |
| 2026-06-01 | 183.410003662109 |
| 2026-05-29 | 182.039993286133 |
| 2026-05-28 | 183.960006713867 |
| 2026-05-27 | 187.029998779297 |
| 2026-05-26 | 185.550003051758 |
| 2026-05-22 | 175.470001220703 |
| 2026-05-21 | 169.380004882813 |
| 2026-05-20 | 168.949996948242 |
| 2026-05-19 | 163.000000000000 |
| 2026-05-18 | 166.399993896484 |
| 2026-05-15 | 169.289993286133 |
| 2026-05-14 | 177.839996337891 |
| 2026-05-13 | 179.419998168945 |
| 2026-05-12 | 176.360000610352 |
| 2026-05-11 | 180.389999389648 |
| 2026-05-08 | 180.330001831055 |
| 2026-05-07 | 176.160003662109 |
| 2026-05-06 | 180.419998168945 |
| 2026-05-05 | 175.919998168945 |
| 2026-05-04 | 169.419998168945 |
| 2026-05-01 | 173.720001220703 |
| 2026-04-30 | 170.429992675781 |
| 2026-04-29 | 172.520004272461 |
| 2026-04-28 | 172.800003051758 |
| 2026-04-27 | 174.940002441406 |
| 2026-04-24 | 177.860000610352 |
| 2026-04-23 | 164.839996337891 |
| 2026-04-22 | 163.029998779297 |
| 2026-04-21 | 153.220001220703 |
| 2026-04-20 | 152.009994506836 |
| 2026-04-17 | 148.350006103516 |
| 2026-04-16 | 144.059997558594 |
| 2026-04-15 | 138.029998779297 |
| 2026-04-14 | 142.460006713867 |
| 2026-04-13 | 143.419998168945 |
| 2026-04-10 | 142.669998168945 |
| 2026-04-09 | 142.039993286133 |
| 2026-04-08 | 137.679992675781 |
| 2026-04-07 | 131.979995727539 |
| 2026-04-06 | 130.389999389648 |
| 2026-04-02 | 131.619995117188 |
| 2026-04-01 | 131.009994506836 |
| 2026-03-31 | 120.510002136230 |
| 2026-03-30 | 114.639999389648 |
| 2026-03-27 | 114.559997558594 |
| 2026-03-26 | 114.870002746582 |
| 2026-03-25 | 118.220001220703 |
| 2026-03-24 | 113.959999084473 |
| 2026-03-23 | 111.389999389648 |
| 2026-03-20 | 107.040000915527 |
| 2026-03-19 | 111.970001220703 |
| 2026-03-18 | 115.680000305176 |
| 2026-03-17 | 119.550003051758 |
| 2026-03-16 | 118.599998474121 |
| 2026-03-13 | 117.569999694824 |
| 2026-03-12 | 121.000000000000 |
| 2026-03-11 | 127.550003051758 |
| 2026-03-10 | 125.089996337891 |
| 2026-03-09 | 123.559997558594 |
| 2026-03-06 | 122.690002441406 |
| 2026-03-05 | 125.839996337891 |
| 2026-03-04 | 130.759994506836 |
| 2026-03-03 | 132.580001831055 |
| 2026-03-02 | 134.960006713867 |
| 2026-02-27 | 130.139999389648 |
| 2026-02-26 | 131.059997558594 |
| 2026-02-25 | 132.119995117188 |
| 2026-02-24 | 128.470001220703 |
| 2026-02-23 | 125.830001831055 |
| 2026-02-20 | 129.020004272461 |
| 2026-02-19 | 127.050003051758 |
| 2026-02-18 | 139.380004882813 |
| 2026-02-17 | 140.570007324219 |
| 2026-02-13 | 140.410003662109 |
| 2026-02-12 | 140.070007324219 |
| 2026-02-11 | 144.710006713867 |
| 2026-02-10 | 140.149993896484 |
| 2026-02-09 | 142.440002441406 |
| 2026-02-06 | 138.509994506836 |
| 2026-02-05 | 131.009994506836 |
| 2026-02-04 | 138.000000000000 |
| 2026-02-03 | 138.860000610352 |
| 2026-02-02 | 131.869995117188 |
| 2026-01-30 | 122.620002746582 |
| 2026-01-29 | 126.919998168945 |
| 2026-01-28 | 123.309997558594 |
| 2026-01-27 | 123.010002136230 |
| 2026-01-26 | 123.519996643066 |
| 2026-01-23 | 127.410003662109 |
| 2026-01-22 | 131.210006713867 |
| 2026-01-21 | 133.160003662109 |
| 2026-01-20 | 127.589996337891 |
| 2026-01-16 | 128.240005493164 |
| 2026-01-15 | 131.220001220703 |
| 2026-01-14 | 127.660003662109 |
| 2026-01-13 | 126.389999389648 |
| 2026-01-12 | 126.819999694824 |
| 2026-01-09 | 123.069999694824 |
| 2026-01-08 | 122.599998474121 |
| 2026-01-07 | 122.800003051758 |
| 2026-01-06 | 122.330001831055 |
| 2026-01-05 | 120.870002746582 |
| 2026-01-02 | 120.300003051758 |
| 2025-12-31 | 114.860000610352 |
| 2025-12-30 | 118.110000610352 |
| 2025-12-29 | 117.879997253418 |
| 2025-12-26 | 117.550003051758 |
| 2025-12-24 | 116.860000610352 |
| 2025-12-23 | 116.639999389648 |
| 2025-12-22 | 116.059997558594 |
| 2025-12-19 | 114.120002746582 |
| 2025-12-18 | 112.349998474121 |
| 2025-12-17 | 111.080001831055 |
| 2025-12-16 | 111.790000915527 |
| 2025-12-15 | 109.910003662109 |
| 2025-12-12 | 108.790000915527 |
| 2025-12-11 | 109.529998779297 |
| 2025-12-10 | 106.430000305176 |
| 2025-12-09 | 103.900001525879 |
| 2025-12-08 | 102.199996948242 |
| 2025-12-05 | 104.620002746582 |
| 2025-12-04 | 106.250000000000 |
| 2025-12-03 | 104.089996337891 |
| 2025-12-02 | 98.300003051758 |
| 2025-12-01 | 96.550003051758 |
| 2025-11-28 | 96.050003051758 |
| 2025-11-26 | 95.809997558594 |
| 2025-11-25 | 95.169998168945 |
| 2025-11-24 | 93.080001831055 |
| 2025-11-21 | 91.800003051758 |
| 2025-11-20 | 89.620002746582 |
| 2025-11-19 | 90.069999694824 |
| 2025-11-18 | 89.739997863770 |
| 2025-11-17 | 91.500000000000 |
| 2025-11-14 | 91.220001220703 |
| 2025-11-13 | 93.580001831055 |
| 2025-11-12 | 95.089996337891 |
| 2025-11-11 | 93.209999084473 |
| 2025-11-10 | 95.290000915527 |
| 2025-11-07 | 94.529998779297 |
| 2025-11-06 | 91.720001220703 |
| 2025-11-05 | 92.559997558594 |
| 2025-11-04 | 91.250000000000 |
| 2025-11-03 | 93.309997558594 |
| 2025-10-31 | 90.529998779297 |
| 2025-10-30 | 88.629997253418 |
| 2025-10-29 | 92.629997253418 |
| 2025-10-28 | 93.580001831055 |
| 2025-10-27 | 93.080001831055 |
| 2025-10-24 | 95.790000915527 |
| 2025-10-23 | 93.120002746582 |
| 2025-10-22 | 77.900001525879 |
| 2025-10-21 | 79.750000000000 |
| 2025-10-20 | 80.000000000000 |
| 2025-10-17 | 78.069999694824 |
| 2025-10-16 | 79.559997558594 |
| 2025-10-15 | 80.000000000000 |
| 2025-10-14 | 79.839996337891 |
| 2025-10-13 | 79.889999389648 |
| 2025-10-10 | 76.680000305176 |
| 2025-10-09 | 77.569999694824 |
| 2025-10-08 | 82.059997558594 |
| 2025-10-07 | 77.360000610352 |
| 2025-10-06 | 76.550003051758 |
| 2025-10-03 | 78.360000610352 |
| 2025-10-02 | 79.379997253418 |
| 2025-10-01 | 78.339996337891 |
| 2025-09-30 | 77.160003662109 |
| 2025-09-29 | 76.139999389648 |
| 2025-09-26 | 77.699996948242 |
| 2025-09-25 | 74.010002136230 |
| 2025-09-24 | 74.169998168945 |
| 2025-09-23 | 73.930000305176 |
| 2025-09-22 | 75.769996643066 |
| 2025-09-19 | 77.199996948242 |
| 2025-09-18 | 78.860000610352 |
| 2025-09-17 | 76.879997253418 |
| 2025-09-16 | 77.489997863770 |
| 2025-09-15 | 77.360000610352 |
| 2025-09-12 | 76.529998779297 |
| 2025-09-11 | 77.370002746582 |
| 2025-09-10 | 75.519996643066 |
| 2025-09-09 | 74.500000000000 |
| 2025-09-08 | 76.680000305176 |
| 2025-09-05 | 77.419998168945 |
| 2025-09-04 | 75.839996337891 |
| 2025-09-03 | 75.599998474121 |
| 2025-09-02 | 76.510002136230 |
| 2025-08-29 | 77.870002746582 |
| 2025-08-28 | 78.500000000000 |
| 2025-08-27 | 78.699996948242 |
| 2025-08-26 | 79.309997558594 |
| 2025-08-25 | 78.580001831055 |
| 2025-08-22 | 79.569999694824 |
| 2025-08-21 | 75.779998779297 |
| 2025-08-20 | 74.599998474121 |
| 2025-08-19 | 74.900001525879 |
| 2025-08-18 | 74.449996948242 |
| 2025-08-15 | 75.300003051758 |
| 2025-08-14 | 75.540000915527 |
| 2025-08-13 | 76.809997558594 |
| 2025-08-12 | 74.720001220703 |
| 2025-08-11 | 72.440002441406 |
| 2025-08-08 | 73.930000305176 |
| 2025-08-07 | 73.589996337891 |
| 2025-08-06 | 73.129997253418 |
| 2025-08-05 | 73.760002136230 |
| 2025-08-04 | 72.919998168945 |
| 2025-08-01 | 73.849998474121 |
| 2025-07-31 | 77.309997558594 |
| 2025-07-30 | 77.860000610352 |
| 2025-07-29 | 79.610000610352 |
| 2025-07-28 | 82.260002136230 |
| 2025-07-25 | 82.910003662109 |
| 2025-07-24 | 88.120002746582 |
| 2025-07-23 | 92.639999389648 |
| 2025-07-22 | 92.430000305176 |
| 2025-07-21 | 91.529998779297 |
| 2025-07-18 | 89.680000305176 |
| 2025-07-17 | 90.099998474121 |
| 2025-07-16 | 88.339996337891 |
| 2025-07-15 | 87.610000610352 |
| 2025-07-14 | 88.680000305176 |
| 2025-07-11 | 88.480003356934 |
| 2025-07-10 | 89.330001831055 |
| 2025-07-09 | 87.019996643066 |
| 2025-07-08 | 86.239997863770 |
| 2025-07-07 | 83.180000305176 |
| 2025-07-03 | 85.639999389648 |
| 2025-07-02 | 84.169998168945 |
| 2025-07-01 | 82.230003356934 |
| 2025-06-30 | 79.900001525879 |
| 2025-06-27 | 80.949996948242 |
| 2025-06-26 | 79.959999084473 |
| 2025-06-25 | 76.660003662109 |
| 2025-06-24 | 76.940002441406 |
| 2025-06-23 | 76.569999694824 |
| 2025-06-20 | 74.760002136230 |
| 2025-06-18 | 75.220001220703 |
| 2025-06-17 | 76.620002746582 |
| 2025-06-16 | 76.230003356934 |
| 2025-06-13 | 76.269996643066 |
| 2025-06-12 | 77.839996337891 |
| 2025-06-11 | 78.199996948242 |
| 2025-06-10 | 79.440002441406 |
| 2025-06-09 | 78.989997863770 |
| 2025-06-06 | 78.169998168945 |
| 2025-06-05 | 77.580001831055 |
| 2025-06-04 | 77.319999694824 |
| 2025-06-03 | 76.849998474121 |
| 2025-06-02 | 75.580001831055 |
| 2025-05-30 | 72.589996337891 |
| 2025-05-29 | 73.139999389648 |
| 2025-05-28 | 73.040000915527 |
| 2025-05-27 | 73.000000000000 |
| 2025-05-23 | 69.849998474121 |
| 2025-05-22 | 69.790000915527 |
| 2025-05-21 | 70.489997863770 |
| 2025-05-20 | 72.389999389648 |
| 2025-05-19 | 72.750000000000 |
| 2025-05-16 | 72.569999694824 |
| 2025-05-15 | 71.690002441406 |
| 2025-05-14 | 70.970001220703 |
| 2025-05-13 | 71.400001525879 |
| 2025-05-12 | 71.589996337891 |
| 2025-05-09 | 67.680000305176 |
| 2025-05-08 | 68.410003662109 |
| 2025-05-07 | 66.529998779297 |
| 2025-05-06 | 67.639999389648 |
| 2025-05-05 | 68.989997863770 |
| 2025-05-02 | 69.160003662109 |
| 2025-05-01 | 66.599998474121 |
| 2025-04-30 | 64.459999084473 |
| 2025-04-29 | 64.660003662109 |
| 2025-04-28 | 64.379997253418 |
| 2025-04-25 | 60.659999847412 |
| 2025-04-24 | 62.419998168945 |
| 2025-04-23 | 58.919998168945 |
| 2025-04-22 | 55.950000762939 |
| 2025-04-21 | 53.650001525879 |
| 2025-04-17 | 53.860000610352 |
| 2025-04-16 | 54.450000762939 |
| 2025-04-15 | 54.610000610352 |
| 2025-04-14 | 55.020000457764 |
| 2025-04-11 | 55.500000000000 |
| 2025-04-10 | 52.270000457764 |
| 2025-04-09 | 54.819999694824 |
| 2025-04-08 | 50.209999084473 |
| 2025-04-07 | 50.930000305176 |
| 2025-04-04 | 50.750000000000 |
| 2025-04-03 | 53.409999847412 |
| 2025-04-02 | 59.790000915527 |
| 2025-04-01 | 59.569999694824 |
| 2025-03-31 | 60.619998931885 |
| 2025-03-28 | 62.090000152588 |
| 2025-03-27 | 64.910003662109 |
| 2025-03-26 | 65.379997253418 |
| 2025-03-25 | 66.540000915527 |
| 2025-03-24 | 67.389999389648 |
| 2025-03-21 | 66.279998779297 |
| 2025-03-20 | 69.139999389648 |
| 2025-03-19 | 70.419998168945 |
| 2025-03-18 | 70.209999084473 |
| 2025-03-17 | 70.400001525879 |
| 2025-03-14 | 70.330001831055 |
| 2025-03-13 | 69.169998168945 |
| 2025-03-12 | 67.000000000000 |
| 2025-03-11 | 67.809997558594 |
| 2025-03-10 | 65.489997863770 |
| 2025-03-07 | 68.750000000000 |
| 2025-03-06 | 67.489997863770 |
| 2025-03-05 | 69.000000000000 |
| 2025-03-04 | 68.720001220703 |
| 2025-03-03 | 68.620002746582 |
| 2025-02-28 | 70.760002136230 |
| 2025-02-27 | 71.300003051758 |
| 2025-02-26 | 70.819999694824 |
| 2025-02-25 | 70.870002746582 |
| 2025-02-24 | 69.440002441406 |
| 2025-02-21 | 71.860000610352 |
| 2025-02-20 | 74.839996337891 |
| 2025-02-19 | 71.360000610352 |
| 2025-02-18 | 71.300003051758 |
| 2025-02-14 | 70.250000000000 |
| 2025-02-13 | 72.290000915527 |
| 2025-02-12 | 71.819999694824 |
| 2025-02-11 | 73.959999084473 |
| 2025-02-10 | 72.410003662109 |
| 2025-02-07 | 70.699996948242 |
| 2025-02-06 | 71.480003356934 |
| 2025-02-05 | 70.160003662109 |
| 2025-02-04 | 70.139999389648 |
| 2025-02-03 | 69.190002441406 |
| 2025-01-31 | 70.000000000000 |
| 2025-01-30 | 70.730003356934 |
| 2025-01-29 | 71.150001525879 |
| 2025-01-28 | 71.500000000000 |
| 2025-01-27 | 70.040000915527 |
| 2025-01-24 | 72.440002441406 |
| 2025-01-23 | 73.230003356934 |
| 2025-01-22 | 71.050003051758 |
| 2025-01-21 | 72.599998474121 |
| 2025-01-17 | 73.680000305176 |
| 2025-01-16 | 74.370002746582 |
| 2025-01-15 | 73.419998168945 |
| 2025-01-14 | 72.529998779297 |
| 2025-01-13 | 71.709999084473 |
| 2025-01-10 | 70.209999084473 |
| 2025-01-08 | 70.379997253418 |
| 2025-01-07 | 70.000000000000 |
| 2025-01-06 | 70.250000000000 |
| 2025-01-03 | 70.230003356934 |
| 2025-01-02 | 70.269996643066 |
| 2024-12-31 | 70.269996643066 |
| 2024-12-30 | 70.000000000000 |
| 2024-12-27 | 69.319999694824 |
| 2024-12-26 | 70.809997558594 |
| 2024-12-24 | 70.389999389648 |
| 2024-12-23 | 70.089996337891 |
| 2024-12-20 | 69.779998779297 |
| 2024-12-19 | 69.360000610352 |
| 2024-12-18 | 71.470001220703 |
| 2024-12-17 | 75.180000305176 |
| 2024-12-16 | 76.319999694824 |
| 2024-12-13 | 76.260002136230 |
| 2024-12-12 | 77.410003662109 |
| 2024-12-11 | 79.169998168945 |
| 2024-12-10 | 79.239997863770 |
| 2024-12-09 | 81.000000000000 |
| 2024-12-06 | 80.500000000000 |
| 2024-12-05 | 81.610000610352 |
| 2024-12-04 | 82.629997253418 |
| 2024-12-03 | 82.959999084473 |
| 2024-12-02 | 83.220001220703 |
| 2024-11-29 | 81.279998779297 |
| 2024-11-27 | 81.660003662109 |
| 2024-11-26 | 81.680000305176 |
| 2024-11-25 | 83.779998779297 |
| 2024-11-22 | 81.650001525879 |
| 2024-11-21 | 81.180000305176 |
| 2024-11-20 | 80.239997863770 |
| 2024-11-19 | 80.069999694824 |
| 2024-11-18 | 80.099998474121 |
| 2024-11-15 | 80.629997253418 |
| 2024-11-14 | 81.360000610352 |
| 2024-11-13 | 81.800003051758 |
| 2024-11-12 | 83.169998168945 |
| 2024-11-11 | 84.569999694824 |
| 2024-11-08 | 84.559997558594 |
| 2024-11-07 | 83.529998779297 |
| 2024-11-06 | 86.199996948242 |
| 2024-11-05 | 78.480003356934 |
| 2024-11-04 | 77.370002746582 |
| 2024-11-01 | 75.599998474121 |
| 2024-10-31 | 74.260002136230 |
| 2024-10-30 | 76.750000000000 |
| 2024-10-29 | 76.510002136230 |
| 2024-10-28 | 76.069999694824 |
| 2024-10-25 | 68.339996337891 |
| 2024-10-24 | 67.309997558594 |
| 2024-10-23 | 67.550003051758 |
| 2024-10-22 | 71.529998779297 |
| 2024-10-21 | 70.709999084473 |
| 2024-10-18 | 73.419998168945 |
| 2024-10-17 | 73.769996643066 |
| 2024-10-16 | 72.089996337891 |
| 2024-10-15 | 71.569999694824 |
| 2024-10-14 | 72.209999084473 |
| 2024-10-11 | 71.540000915527 |
| 2024-10-10 | 72.209999084473 |
| 2024-10-09 | 72.010002136230 |
| 2024-10-08 | 70.480003356934 |
| 2024-10-07 | 71.870002746582 |
| 2024-10-04 | 71.800003051758 |
| 2024-10-03 | 70.489997863770 |
| 2024-10-02 | 72.169998168945 |
| 2024-10-01 | 73.040000915527 |
| 2024-09-30 | 72.519996643066 |
| 2024-09-27 | 73.180000305176 |
| 2024-09-26 | 73.120002746582 |
| 2024-09-25 | 70.220001220703 |
| 2024-09-24 | 71.849998474121 |
| 2024-09-23 | 70.629997253418 |
| 2024-09-20 | 70.169998168945 |
| 2024-09-19 | 71.279998779297 |
| 2024-09-18 | 70.180000305176 |
| 2024-09-17 | 69.529998779297 |
| 2024-09-16 | 68.910003662109 |
| 2024-09-13 | 68.889999389648 |
| 2024-09-12 | 68.919998168945 |
| 2024-09-11 | 68.309997558594 |
| 2024-09-10 | 66.790000915527 |
| 2024-09-09 | 67.169998168945 |
| 2024-09-06 | 68.129997253418 |
| 2024-09-05 | 69.449996948242 |
| 2024-09-04 | 69.250000000000 |
| 2024-09-03 | 70.389999389648 |
| 2024-08-30 | 74.550003051758 |
| 2024-08-29 | 74.239997863770 |
| 2024-08-28 | 73.459999084473 |
| 2024-08-27 | 75.169998168945 |
| 2024-08-26 | 74.260002136230 |
| 2024-08-23 | 74.300003051758 |
| 2024-08-22 | 70.819999694824 |
| 2024-08-21 | 72.199996948242 |
| 2024-08-20 | 70.000000000000 |
| 2024-08-19 | 70.750000000000 |
| 2024-08-16 | 69.720001220703 |
| 2024-08-15 | 70.250000000000 |
| 2024-08-14 | 67.980003356934 |
| 2024-08-13 | 68.760002136230 |
| 2024-08-12 | 67.879997253418 |
| 2024-08-09 | 68.059997558594 |
| 2024-08-08 | 67.699996948242 |
| 2024-08-07 | 66.360000610352 |
| 2024-08-06 | 67.879997253418 |
| 2024-08-05 | 69.110000610352 |
| 2024-08-02 | 70.019996643066 |
| 2024-08-01 | 74.849998474121 |
| 2024-07-31 | 78.690002441406 |
| 2024-07-30 | 78.410003662109 |
| 2024-07-29 | 76.480003356934 |
| 2024-07-26 | 77.760002136230 |
| 2024-07-25 | 78.059997558594 |
| 2024-07-24 | 92.790000915527 |
| 2024-07-23 | 97.209999084473 |
| 2024-07-22 | 95.419998168945 |
| 2024-07-19 | 92.940002441406 |
| 2024-07-18 | 96.040000915527 |
| 2024-07-17 | 98.199996948242 |
| 2024-07-16 | 99.349998474121 |
| 2024-07-15 | 95.379997253418 |
| 2024-07-12 | 93.489997863770 |
| 2024-07-11 | 91.239997863770 |
| 2024-07-10 | 90.190002441406 |
| 2024-07-09 | 89.269996643066 |
| 2024-07-08 | 90.440002441406 |
| 2024-07-05 | 87.559997558594 |
| 2024-07-03 | 90.980003356934 |
| 2024-07-02 | 88.250000000000 |
| 2024-07-01 | 87.269996643066 |
| 2024-06-28 | 87.900001525879 |
| 2024-06-27 | 85.940002441406 |
| 2024-06-26 | 87.339996337891 |
| 2024-06-25 | 87.660003662109 |
| 2024-06-24 | 89.129997253418 |
| 2024-06-21 | 88.629997253418 |
| 2024-06-20 | 87.949996948242 |
| 2024-06-18 | 88.910003662109 |
| 2024-06-17 | 88.260002136230 |
| 2024-06-14 | 89.199996948242 |
| 2024-06-13 | 91.540000915527 |
| 2024-06-12 | 92.639999389648 |
| 2024-06-11 | 91.040000915527 |
| 2024-06-10 | 92.080001831055 |
| 2024-06-07 | 91.019996643066 |
| 2024-06-06 | 93.339996337891 |