正在更新页面
KALU / Kaiser Aluminum Corporation
KALUUSD116.2500000000002026-10-27
market.stock:us:kalu.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 116.250000000000 |
| 2026-10-26 | 105.470000000000 |
| 2026-10-23 | 107.280000000000 |
| 2026-10-22 | 114.990000000000 |
| 2026-10-21 | 153.950000000000 |
| 2026-10-20 | 152.539990000000 |
| 2026-10-19 | 150.210010000000 |
| 2026-10-16 | 147.250000000000 |
| 2026-10-15 | 148.420000000000 |
| 2026-10-14 | 148.170000000000 |
| 2026-10-13 | 151.810000000000 |
| 2026-10-12 | 150.490010000000 |
| 2026-10-09 | 151.509990000000 |
| 2026-10-08 | 149.740010000000 |
| 2026-10-07 | 152.240010000000 |
| 2026-10-06 | 153.770000000000 |
| 2026-10-05 | 155.759990000000 |
| 2026-10-02 | 152.029999000000 |
| 2026-10-01 | 148.390000000000 |
| 2026-09-30 | 144.820010000000 |
| 2026-09-29 | 151.170000000000 |
| 2026-09-28 | 151.570010000000 |
| 2026-09-25 | 152.550000000000 |
| 2026-09-24 | 151.670000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kalu.1d | ohlc | 1d | USD |
| market.stock:us:kalu.1w | ohlc | 1w | USD |