正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 63.020000000000 |
| 2026-10-26 | 60.430000000000 |
| 2026-10-23 | 61.210000000000 |
| 2026-10-22 | 62.520000000000 |
| 2026-10-21 | 63.200000000000 |
| 2026-10-20 | 63.250000000000 |
| 2026-10-19 | 63.210000000000 |
| 2026-10-16 | 64.810000000000 |
| 2026-10-15 | 65.280000000000 |
| 2026-10-14 | 63.210000000000 |
| 2026-10-13 | 63.009998300000 |
| 2026-10-12 | 64.520000000000 |
| 2026-10-09 | 64.470000000000 |
| 2026-10-08 | 65.050003000000 |
| 2026-10-07 | 63.620000000000 |
| 2026-10-06 | 64.630000000000 |
| 2026-10-05 | 65.240000000000 |
| 2026-10-02 | 66.760000000000 |
| 2026-10-01 | 65.410000000000 |
| 2026-09-30 | 63.590000000000 |
| 2026-09-29 | 64.190000000000 |
| 2026-09-28 | 63.550000000000 |
| 2026-09-25 | 63.670000000000 |
| 2026-09-24 | 65.500000000000 |
| 2026-09-23 | 67.170000000000 |
| 2026-09-22 | 67.089996000000 |
| 2026-09-21 | 66.620000000000 |
| 2026-09-18 | 66.680000000000 |
| 2026-09-17 | 66.670000000000 |
| 2026-09-16 | 65.780000000000 |
| 2026-09-15 | 68.490000000000 |
| 2026-09-14 | 68.430000000000 |
| 2026-09-11 | 67.970000000000 |
| 2026-09-10 | 69.029999000000 |
| 2026-09-09 | 68.790000000000 |
| 2026-09-08 | 70.790000000000 |
| 2026-09-04 | 71.990000000000 |
| 2026-09-03 | 69.570000000000 |
| 2026-09-02 | 67.420000000000 |
| 2026-09-01 | 66.730000000000 |
| 2026-08-31 | 68.510000000000 |
| 2026-08-28 | 67.240000000000 |
| 2026-08-27 | 68.900000000000 |
| 2026-08-26 | 69.550000000000 |
| 2026-08-25 | 68.500000000000 |
| 2026-08-24 | 69.120000000000 |
| 2026-08-21 | 71.599998474121 |
| 2026-08-20 | 69.410003662109 |
| 2026-08-19 | 69.739997863770 |
| 2026-08-18 | 70.720000000000 |
| 2026-08-17 | 72.800000000000 |
| 2026-08-14 | 72.419998168945 |
| 2026-08-13 | 73.300003051758 |
| 2026-08-12 | 71.310000000000 |
| 2026-08-11 | 68.530000000000 |
| 2026-08-10 | 68.670000000000 |
| 2026-08-07 | 70.019996643066 |
| 2026-08-06 | 69.280000000000 |
| 2026-08-05 | 70.809997558594 |
| 2026-08-04 | 71.620002746582 |
| 2026-08-03 | 68.419998168945 |
| 2026-07-31 | 69.529998779297 |
| 2026-07-30 | 69.800000000000 |
| 2026-07-29 | 71.040000915527 |
| 2026-07-28 | 70.160003662109 |
| 2026-07-27 | 70.730003356934 |
| 2026-07-24 | 72.500000000000 |
| 2026-07-23 | 72.330000000000 |
| 2026-07-22 | 76.040001000000 |
| 2026-07-21 | 76.709999084473 |
| 2026-07-20 | 75.650000000000 |
| 2026-07-17 | 76.680000305176 |
| 2026-07-16 | 77.319999694824 |
| 2026-07-15 | 73.569999694824 |
| 2026-07-14 | 75.220001220703 |
| 2026-07-13 | 74.330001831055 |
| 2026-07-10 | 75.190002441406 |
| 2026-07-09 | 77.170000000000 |
| 2026-07-08 | 74.980003356934 |
| 2026-07-07 | 74.339996337891 |
| 2026-07-06 | 74.809997558594 |
| 2026-07-02 | 76.349998474121 |
| 2026-07-01 | 77.370002746582 |
| 2026-06-30 | 77.870002746582 |
| 2026-06-29 | 78.180000305176 |
| 2026-06-26 | 76.610000610352 |
| 2026-06-25 | 77.069999694824 |
| 2026-06-24 | 74.519996643066 |
| 2026-06-23 | 74.000000000000 |
| 2026-06-22 | 75.400001525879 |
| 2026-06-18 | 74.150001525879 |
| 2026-06-17 | 73.010002136230 |
| 2026-06-16 | 77.339996337891 |
| 2026-06-15 | 79.250000000000 |
| 2026-06-12 | 81.540000915527 |
| 2026-06-11 | 82.449996948242 |
| 2026-06-10 | 79.250000000000 |
| 2026-06-09 | 80.349998474121 |
| 2026-06-08 | 80.709999084473 |
| 2026-06-05 | 78.569999694824 |
| 2026-06-04 | 78.569999694824 |
| 2026-06-03 | 78.269996643066 |
| 2026-06-02 | 77.620002746582 |
| 2026-06-01 | 77.919998168945 |
| 2026-05-29 | 75.629997253418 |
| 2026-05-28 | 75.019996643066 |
| 2026-05-27 | 74.180000305176 |
| 2026-05-26 | 72.930000305176 |
| 2026-05-22 | 70.120002746582 |
| 2026-05-21 | 70.250000000000 |
| 2026-05-20 | 71.000000000000 |
| 2026-05-19 | 68.370002746582 |
| 2026-05-18 | 69.269996643066 |
| 2026-05-15 | 69.059997558594 |
| 2026-05-14 | 68.029998779297 |
| 2026-05-13 | 59.770000457764 |
| 2026-05-12 | 59.900001525879 |
| 2026-05-11 | 61.919998168945 |
| 2026-05-08 | 64.050003051758 |
| 2026-05-07 | 63.439998626709 |
| 2026-05-06 | 64.269996643066 |
| 2026-05-05 | 61.619998931885 |
| 2026-05-04 | 62.139999389648 |
| 2026-05-01 | 64.000000000000 |
| 2026-04-30 | 64.900001525879 |
| 2026-04-29 | 63.360000610352 |
| 2026-04-28 | 65.529998779297 |
| 2026-04-27 | 64.690002441406 |
| 2026-04-24 | 65.199996948242 |
| 2026-04-23 | 65.769996643066 |
| 2026-04-22 | 63.979999542236 |
| 2026-04-21 | 64.860000610352 |
| 2026-04-20 | 65.550003051758 |
| 2026-04-17 | 64.419998168945 |
| 2026-04-16 | 64.330001831055 |
| 2026-04-15 | 61.560001373291 |
| 2026-04-14 | 61.990001678467 |
| 2026-04-13 | 61.840000152588 |
| 2026-04-10 | 61.799999237061 |
| 2026-04-09 | 61.319999694824 |
| 2026-04-08 | 62.470001220703 |
| 2026-04-07 | 59.520000457764 |
| 2026-04-06 | 59.750000000000 |
| 2026-04-02 | 58.599998474121 |
| 2026-04-01 | 57.580001831055 |
| 2026-03-31 | 57.580001831055 |
| 2026-03-30 | 55.459999084473 |
| 2026-03-27 | 55.549999237061 |
| 2026-03-26 | 55.509998321533 |
| 2026-03-25 | 56.340000152588 |
| 2026-03-24 | 55.009998321533 |
| 2026-03-23 | 54.169998168945 |
| 2026-03-20 | 53.279998779297 |
| 2026-03-19 | 53.369998931885 |
| 2026-03-18 | 52.900001525879 |
| 2026-03-17 | 52.380001068115 |
| 2026-03-16 | 53.150001525879 |
| 2026-03-13 | 51.930000305176 |
| 2026-03-12 | 52.009998321533 |
| 2026-03-11 | 55.729999542236 |
| 2026-03-10 | 57.319999694824 |
| 2026-03-09 | 57.750000000000 |
| 2026-03-06 | 56.869998931885 |
| 2026-03-05 | 61.009998321533 |
| 2026-03-04 | 63.500000000000 |
| 2026-03-03 | 61.610000610352 |
| 2026-03-02 | 62.250000000000 |
| 2026-02-27 | 62.919998168945 |
| 2026-02-26 | 61.700000762939 |
| 2026-02-25 | 58.720001220703 |
| 2026-02-24 | 60.229999542236 |
| 2026-02-23 | 59.200000762939 |
| 2026-02-20 | 61.700000762939 |
| 2026-02-19 | 59.200000762939 |
| 2026-02-18 | 59.349998474121 |
| 2026-02-17 | 59.880001068115 |
| 2026-02-13 | 59.549999237061 |
| 2026-02-12 | 59.900001525879 |
| 2026-02-11 | 60.259998321533 |
| 2026-02-10 | 60.049999237061 |
| 2026-02-09 | 59.220001220703 |
| 2026-02-06 | 60.169998168945 |
| 2026-02-05 | 59.159999847412 |
| 2026-02-04 | 60.159999847412 |
| 2026-02-03 | 59.750000000000 |
| 2026-02-02 | 59.159999847412 |
| 2026-01-30 | 55.099998474121 |
| 2026-01-29 | 55.819999694824 |
| 2026-01-28 | 55.569999694824 |
| 2026-01-27 | 54.900001525879 |
| 2026-01-26 | 56.270000457764 |
| 2026-01-23 | 56.950000762939 |
| 2026-01-22 | 59.439998626709 |
| 2026-01-21 | 57.930000305176 |
| 2026-01-20 | 55.069999694824 |
| 2026-01-16 | 56.650001525879 |
| 2026-01-15 | 57.509998321533 |
| 2026-01-14 | 57.169998168945 |
| 2026-01-13 | 57.090000152588 |
| 2026-01-12 | 56.750000000000 |
| 2026-01-09 | 57.180000305176 |
| 2026-01-08 | 56.860000610352 |
| 2026-01-07 | 55.139999389648 |
| 2026-01-06 | 55.040000915527 |
| 2026-01-05 | 54.049999237061 |
| 2026-01-02 | 52.229999542236 |
| 2025-12-31 | 52.279998779297 |
| 2025-12-30 | 52.599998474121 |
| 2025-12-29 | 53.259998321533 |
| 2025-12-26 | 53.290000915527 |
| 2025-12-24 | 53.569999694824 |
| 2025-12-23 | 53.610000610352 |
| 2025-12-22 | 53.450000762939 |
| 2025-12-19 | 52.360000610352 |
| 2025-12-18 | 52.599998474121 |
| 2025-12-17 | 52.659999847412 |
| 2025-12-16 | 53.450000762939 |
| 2025-12-15 | 53.200000762939 |
| 2025-12-12 | 53.220001220703 |
| 2025-12-11 | 52.490001678467 |
| 2025-12-10 | 51.509998321533 |
| 2025-12-09 | 49.779998779297 |
| 2025-12-08 | 51.009998321533 |
| 2025-12-05 | 51.299999237061 |
| 2025-12-04 | 50.930000305176 |
| 2025-12-03 | 50.720001220703 |
| 2025-12-02 | 48.840000152588 |
| 2025-12-01 | 47.340000152588 |
| 2025-11-28 | 45.799999237061 |
| 2025-11-26 | 45.799999237061 |
| 2025-11-25 | 45.439998626709 |
| 2025-11-24 | 44.409999847412 |
| 2025-11-21 | 44.169998168945 |
| 2025-11-20 | 41.680000305176 |
| 2025-11-19 | 41.729999542236 |
| 2025-11-18 | 41.930000305176 |
| 2025-11-17 | 41.849998474121 |
| 2025-11-14 | 42.970001220703 |
| 2025-11-13 | 43.919998168945 |
| 2025-11-12 | 44.810001373291 |
| 2025-11-11 | 44.340000152588 |
| 2025-11-10 | 45.810001373291 |
| 2025-11-07 | 46.319999694824 |
| 2025-11-06 | 44.340000152588 |
| 2025-11-05 | 44.580001831055 |
| 2025-11-04 | 44.790000915527 |
| 2025-11-03 | 43.880001068115 |
| 2025-10-31 | 45.119998931885 |
| 2025-10-30 | 43.529998779297 |
| 2025-10-29 | 44.490001678467 |
| 2025-10-28 | 43.759998321533 |
| 2025-10-27 | 45.099998474121 |
| 2025-10-24 | 45.330001831055 |
| 2025-10-23 | 44.009998321533 |
| 2025-10-22 | 47.389999389648 |
| 2025-10-21 | 47.459999084473 |
| 2025-10-20 | 47.569999694824 |
| 2025-10-17 | 47.040000915527 |
| 2025-10-16 | 47.040000915527 |
| 2025-10-15 | 44.200000762939 |
| 2025-10-14 | 43.659999847412 |
| 2025-10-13 | 42.729999542236 |
| 2025-10-10 | 42.369998931885 |
| 2025-10-09 | 44.759998321533 |
| 2025-10-08 | 45.869998931885 |
| 2025-10-07 | 42.790000915527 |
| 2025-10-06 | 43.259998321533 |
| 2025-10-03 | 41.409999847412 |
| 2025-10-02 | 39.900001525879 |
| 2025-10-01 | 38.939998626709 |
| 2025-09-30 | 39.509998321533 |
| 2025-09-29 | 40.150001525879 |
| 2025-09-26 | 39.650001525879 |
| 2025-09-25 | 39.130001068115 |
| 2025-09-24 | 39.169998168945 |
| 2025-09-23 | 39.450000762939 |
| 2025-09-22 | 39.479999542236 |
| 2025-09-19 | 40.040000915527 |
| 2025-09-18 | 41.319999694824 |
| 2025-09-17 | 41.720001220703 |
| 2025-09-16 | 42.560001373291 |
| 2025-09-15 | 41.599998474121 |
| 2025-09-12 | 41.689998626709 |
| 2025-09-11 | 42.950000762939 |
| 2025-09-10 | 41.650001525879 |
| 2025-09-09 | 42.900001525879 |
| 2025-09-08 | 42.759998321533 |
| 2025-09-05 | 43.110000610352 |
| 2025-09-04 | 44.110000610352 |
| 2025-09-03 | 43.590000152588 |
| 2025-09-02 | 43.389999389648 |
| 2025-08-29 | 43.900001525879 |
| 2025-08-28 | 43.930000305176 |
| 2025-08-27 | 44.229999542236 |
| 2025-08-26 | 44.459999084473 |
| 2025-08-25 | 43.540000915527 |
| 2025-08-22 | 44.970001220703 |
| 2025-08-21 | 42.720001220703 |
| 2025-08-20 | 42.090000152588 |
| 2025-08-19 | 43.439998626709 |
| 2025-08-18 | 42.270000457764 |
| 2025-08-15 | 42.500000000000 |
| 2025-08-14 | 43.060001373291 |
| 2025-08-13 | 44.090000152588 |
| 2025-08-12 | 42.779998779297 |
| 2025-08-11 | 40.979999542236 |
| 2025-08-08 | 41.110000610352 |
| 2025-08-07 | 41.450000762939 |
| 2025-08-06 | 42.520000457764 |
| 2025-08-05 | 42.380001068115 |
| 2025-08-04 | 42.049999237061 |
| 2025-08-01 | 41.290000915527 |
| 2025-07-31 | 42.500000000000 |
| 2025-07-30 | 42.360000610352 |
| 2025-07-29 | 43.360000610352 |
| 2025-07-28 | 44.430000305176 |
| 2025-07-25 | 44.840000152588 |
| 2025-07-24 | 45.549999237061 |
| 2025-07-23 | 45.659999847412 |
| 2025-07-22 | 45.180000305176 |
| 2025-07-21 | 44.430000305176 |
| 2025-07-18 | 44.659999847412 |
| 2025-07-17 | 45.599998474121 |
| 2025-07-16 | 45.069999694824 |
| 2025-07-15 | 45.419998168945 |
| 2025-07-14 | 46.779998779297 |
| 2025-07-11 | 47.290000915527 |
| 2025-07-10 | 48.220001220703 |
| 2025-07-09 | 47.619998931885 |
| 2025-07-08 | 47.029998779297 |
| 2025-07-07 | 46.180000305176 |
| 2025-07-03 | 47.389999389648 |
| 2025-07-02 | 47.159999847412 |
| 2025-07-01 | 46.090000152588 |
| 2025-06-30 | 44.229999542236 |
| 2025-06-27 | 45.020000457764 |
| 2025-06-26 | 44.220001220703 |
| 2025-06-25 | 44.020000457764 |
| 2025-06-24 | 44.299999237061 |
| 2025-06-23 | 44.029998779297 |
| 2025-06-20 | 42.590000152588 |
| 2025-06-18 | 42.830001831055 |
| 2025-06-17 | 42.740001678467 |
| 2025-06-16 | 43.360000610352 |
| 2025-06-13 | 42.729999542236 |
| 2025-06-12 | 44.029998779297 |
| 2025-06-11 | 43.680000305176 |
| 2025-06-10 | 45.279998779297 |
| 2025-06-09 | 44.360000610352 |
| 2025-06-06 | 44.610000610352 |
| 2025-06-05 | 44.139999389648 |
| 2025-06-04 | 44.680000305176 |
| 2025-06-03 | 44.779998779297 |
| 2025-06-02 | 44.040000915527 |
| 2025-05-30 | 44.319999694824 |
| 2025-05-29 | 44.209999084473 |
| 2025-05-28 | 43.779998779297 |
| 2025-05-27 | 43.840000152588 |
| 2025-05-23 | 42.819999694824 |
| 2025-05-22 | 43.490001678467 |
| 2025-05-21 | 43.619998931885 |
| 2025-05-20 | 45.259998321533 |
| 2025-05-19 | 45.409999847412 |
| 2025-05-16 | 45.650001525879 |
| 2025-05-15 | 45.560001373291 |
| 2025-05-14 | 46.150001525879 |
| 2025-05-13 | 46.049999237061 |
| 2025-05-12 | 46.720001220703 |
| 2025-05-09 | 42.450000762939 |
| 2025-05-08 | 43.169998168945 |
| 2025-05-07 | 41.560001373291 |
| 2025-05-06 | 40.360000610352 |
| 2025-05-05 | 41.259998321533 |
| 2025-05-02 | 41.450000762939 |
| 2025-05-01 | 38.979999542236 |
| 2025-04-30 | 39.169998168945 |
| 2025-04-29 | 39.209999084473 |
| 2025-04-28 | 38.779998779297 |
| 2025-04-25 | 38.919998168945 |
| 2025-04-24 | 40.360000610352 |
| 2025-04-23 | 39.590000152588 |
| 2025-04-22 | 39.029998779297 |
| 2025-04-21 | 38.619998931885 |
| 2025-04-17 | 39.389999389648 |
| 2025-04-16 | 38.159999847412 |
| 2025-04-15 | 39.529998779297 |
| 2025-04-14 | 40.540000915527 |
| 2025-04-11 | 39.880001068115 |
| 2025-04-10 | 40.590000152588 |
| 2025-04-09 | 42.990001678467 |
| 2025-04-08 | 39.229999542236 |
| 2025-04-07 | 39.299999237061 |
| 2025-04-04 | 38.979999542236 |
| 2025-04-03 | 39.569999694824 |
| 2025-04-02 | 45.009998321533 |
| 2025-04-01 | 43.759998321533 |
| 2025-03-31 | 43.490001678467 |
| 2025-03-28 | 43.549999237061 |
| 2025-03-27 | 44.569999694824 |
| 2025-03-26 | 44.569999694824 |
| 2025-03-25 | 44.299999237061 |
| 2025-03-24 | 44.979999542236 |
| 2025-03-21 | 44.419998168945 |
| 2025-03-20 | 44.529998779297 |
| 2025-03-19 | 45.279998779297 |
| 2025-03-18 | 46.380001068115 |
| 2025-03-17 | 47.009998321533 |
| 2025-03-14 | 46.520000457764 |
| 2025-03-13 | 45.599998474121 |
| 2025-03-12 | 46.709999084473 |
| 2025-03-11 | 46.360000610352 |
| 2025-03-10 | 46.869998931885 |
| 2025-03-07 | 47.110000610352 |
| 2025-03-06 | 48.939998626709 |
| 2025-03-05 | 48.680000305176 |
| 2025-03-04 | 47.880001068115 |
| 2025-03-03 | 49.130001068115 |
| 2025-02-28 | 50.439998626709 |
| 2025-02-27 | 48.979999542236 |
| 2025-02-26 | 49.840000152588 |
| 2025-02-25 | 50.200000762939 |
| 2025-02-24 | 50.700000762939 |
| 2025-02-21 | 52.130001068115 |
| 2025-02-20 | 53.419998168945 |
| 2025-02-19 | 52.869998931885 |
| 2025-02-18 | 54.119998931885 |
| 2025-02-14 | 54.169998168945 |
| 2025-02-13 | 54.459999084473 |
| 2025-02-12 | 53.869998931885 |
| 2025-02-11 | 54.490001678467 |
| 2025-02-10 | 54.659999847412 |
| 2025-02-07 | 54.189998626709 |
| 2025-02-06 | 55.299999237061 |
| 2025-02-05 | 56.080001831055 |
| 2025-02-04 | 56.439998626709 |
| 2025-02-03 | 55.729999542236 |
| 2025-01-31 | 57.090000152588 |
| 2025-01-30 | 58.529998779297 |
| 2025-01-29 | 58.340000152588 |
| 2025-01-28 | 58.520000457764 |
| 2025-01-27 | 58.799999237061 |
| 2025-01-24 | 57.240001678467 |
| 2025-01-23 | 57.590000152588 |
| 2025-01-22 | 55.000000000000 |
| 2025-01-21 | 55.290000915527 |
| 2025-01-17 | 54.849998474121 |
| 2025-01-16 | 56.340000152588 |
| 2025-01-15 | 55.819999694824 |
| 2025-01-14 | 54.959999084473 |
| 2025-01-13 | 54.229999542236 |
| 2025-01-10 | 52.369998931885 |
| 2025-01-08 | 53.830001831055 |
| 2025-01-07 | 53.540000915527 |
| 2025-01-06 | 54.389999389648 |
| 2025-01-03 | 54.520000457764 |
| 2025-01-02 | 52.729999542236 |
| 2024-12-31 | 53.040000915527 |
| 2024-12-30 | 52.569999694824 |
| 2024-12-27 | 53.590000152588 |
| 2024-12-26 | 53.750000000000 |
| 2024-12-24 | 53.259998321533 |
| 2024-12-23 | 52.830001831055 |
| 2024-12-20 | 51.950000762939 |
| 2024-12-19 | 52.279998779297 |
| 2024-12-18 | 52.479999542236 |
| 2024-12-17 | 53.939998626709 |
| 2024-12-16 | 54.919998168945 |
| 2024-12-13 | 55.430000305176 |
| 2024-12-12 | 56.389999389648 |
| 2024-12-11 | 56.970001220703 |
| 2024-12-10 | 56.529998779297 |
| 2024-12-09 | 55.990001678467 |
| 2024-12-06 | 55.500000000000 |
| 2024-12-05 | 56.049999237061 |
| 2024-12-04 | 56.659999847412 |
| 2024-12-03 | 56.759998321533 |
| 2024-12-02 | 58.470001220703 |
| 2024-11-29 | 59.360000610352 |
| 2024-11-27 | 59.090000152588 |
| 2024-11-26 | 59.590000152588 |
| 2024-11-25 | 58.750000000000 |
| 2024-11-22 | 57.619998931885 |
| 2024-11-21 | 56.209999084473 |
| 2024-11-20 | 56.009998321533 |
| 2024-11-19 | 56.490001678467 |
| 2024-11-18 | 56.200000762939 |
| 2024-11-15 | 55.630001068115 |
| 2024-11-14 | 55.909999847412 |
| 2024-11-13 | 57.099998474121 |
| 2024-11-12 | 56.450000762939 |
| 2024-11-11 | 58.880001068115 |
| 2024-11-08 | 59.599998474121 |
| 2024-11-07 | 57.479999542236 |
| 2024-11-06 | 57.799999237061 |
| 2024-11-05 | 54.000000000000 |
| 2024-11-04 | 53.069999694824 |
| 2024-11-01 | 52.930000305176 |
| 2024-10-31 | 52.080001831055 |
| 2024-10-30 | 53.049999237061 |
| 2024-10-29 | 53.659999847412 |
| 2024-10-28 | 53.799999237061 |
| 2024-10-25 | 52.549999237061 |
| 2024-10-24 | 51.939998626709 |
| 2024-10-23 | 52.740001678467 |
| 2024-10-22 | 52.790000915527 |
| 2024-10-21 | 52.259998321533 |
| 2024-10-18 | 51.950000762939 |
| 2024-10-17 | 51.819999694824 |
| 2024-10-16 | 53.409999847412 |
| 2024-10-15 | 51.520000457764 |
| 2024-10-14 | 50.930000305176 |
| 2024-10-11 | 50.909999847412 |
| 2024-10-10 | 50.130001068115 |
| 2024-10-09 | 51.009998321533 |
| 2024-10-08 | 51.720001220703 |
| 2024-10-07 | 51.009998321533 |
| 2024-10-04 | 49.849998474121 |
| 2024-10-03 | 51.450000762939 |
| 2024-10-02 | 52.020000457764 |
| 2024-10-01 | 52.740001678467 |
| 2024-09-30 | 53.950000762939 |
| 2024-09-27 | 54.049999237061 |
| 2024-09-26 | 52.720001220703 |
| 2024-09-25 | 53.020000457764 |
| 2024-09-24 | 53.580001831055 |
| 2024-09-23 | 52.569999694824 |
| 2024-09-20 | 52.209999084473 |
| 2024-09-19 | 53.259998321533 |
| 2024-09-18 | 52.680000305176 |
| 2024-09-17 | 52.479999542236 |
| 2024-09-16 | 52.310001373291 |
| 2024-09-13 | 52.799999237061 |
| 2024-09-12 | 51.959999084473 |
| 2024-09-11 | 50.180000305176 |
| 2024-09-10 | 50.720001220703 |
| 2024-09-09 | 51.340000152588 |
| 2024-09-06 | 50.080001831055 |
| 2024-09-05 | 50.819999694824 |
| 2024-09-04 | 52.569999694824 |
| 2024-09-03 | 52.450000762939 |
| 2024-08-30 | 52.380001068115 |
| 2024-08-29 | 51.680000305176 |
| 2024-08-28 | 52.159999847412 |
| 2024-08-27 | 51.590000152588 |
| 2024-08-26 | 53.169998168945 |
| 2024-08-23 | 54.169998168945 |
| 2024-08-22 | 53.509998321533 |
| 2024-08-21 | 53.950000762939 |
| 2024-08-20 | 53.380001068115 |
| 2024-08-19 | 53.909999847412 |
| 2024-08-16 | 53.450000762939 |
| 2024-08-15 | 53.639999389648 |
| 2024-08-14 | 52.099998474121 |
| 2024-08-13 | 52.389999389648 |
| 2024-08-12 | 50.529998779297 |
| 2024-08-09 | 51.139999389648 |
| 2024-08-08 | 52.540000915527 |
| 2024-08-07 | 52.130001068115 |
| 2024-08-06 | 52.529998779297 |
| 2024-08-05 | 51.459999084473 |
| 2024-08-02 | 50.729999542236 |
| 2024-08-01 | 52.470001220703 |
| 2024-07-31 | 54.430000305176 |
| 2024-07-30 | 54.330001831055 |
| 2024-07-29 | 52.240001678467 |
| 2024-07-26 | 51.250000000000 |
| 2024-07-25 | 52.049999237061 |
| 2024-07-24 | 48.979999542236 |
| 2024-07-23 | 49.439998626709 |
| 2024-07-22 | 50.000000000000 |
| 2024-07-19 | 50.000000000000 |
| 2024-07-18 | 49.779998779297 |
| 2024-07-17 | 51.150001525879 |
| 2024-07-16 | 52.060001373291 |
| 2024-07-15 | 50.240001678467 |
| 2024-07-12 | 49.880001068115 |
| 2024-07-11 | 49.540000915527 |
| 2024-07-10 | 49.080001831055 |
| 2024-07-09 | 47.990001678467 |
| 2024-07-08 | 49.330001831055 |
| 2024-07-05 | 49.430000305176 |
| 2024-07-03 | 50.029998779297 |
| 2024-07-02 | 49.770000457764 |
| 2024-07-01 | 50.159999847412 |
| 2024-06-28 | 49.919998168945 |
| 2024-06-27 | 48.669998168945 |
| 2024-06-26 | 48.909999847412 |
| 2024-06-25 | 48.169998168945 |
| 2024-06-24 | 48.889999389648 |
| 2024-06-21 | 48.349998474121 |
| 2024-06-20 | 47.369998931885 |
| 2024-06-18 | 46.909999847412 |
| 2024-06-17 | 46.979999542236 |
| 2024-06-14 | 46.759998321533 |
| 2024-06-13 | 47.740001678467 |
| 2024-06-12 | 48.810001373291 |
| 2024-06-11 | 48.930000305176 |
| 2024-06-10 | 49.689998626709 |
| 2024-06-07 | 48.040000915527 |
| 2024-06-06 | 48.139999389648 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:knx.1d | ohlc | 1d | USD |
| market.stock:us:knx.1w | ohlc | 1w | USD |