正在更新页面
KNX / Knight-Swift Transportation Holdings Inc.
KNXUSD63.0200000000002026-10-27
market.stock:us:knx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 63.020000000000 |
| 2026-10-26 | 60.430000000000 |
| 2026-10-23 | 61.210000000000 |
| 2026-10-22 | 62.520000000000 |
| 2026-10-21 | 63.200000000000 |
| 2026-10-20 | 63.250000000000 |
| 2026-10-19 | 63.210000000000 |
| 2026-10-16 | 64.810000000000 |
| 2026-10-15 | 65.280000000000 |
| 2026-10-14 | 63.210000000000 |
| 2026-10-13 | 63.009998300000 |
| 2026-10-12 | 64.520000000000 |
| 2026-10-09 | 64.470000000000 |
| 2026-10-08 | 65.050003000000 |
| 2026-10-07 | 63.620000000000 |
| 2026-10-06 | 64.630000000000 |
| 2026-10-05 | 65.240000000000 |
| 2026-10-02 | 66.760000000000 |
| 2026-10-01 | 65.410000000000 |
| 2026-09-30 | 63.590000000000 |
| 2026-09-29 | 64.190000000000 |
| 2026-09-28 | 63.550000000000 |
| 2026-09-25 | 63.670000000000 |
| 2026-09-24 | 65.500000000000 |
| 2026-09-23 | 67.170000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:knx.1d | ohlc | 1d | USD |
| market.stock:us:knx.1w | ohlc | 1w | USD |