正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 90.790000915527 |
| 2026-10-26 | 90.139999389648 |
| 2026-10-23 | 91.739997863770 |
| 2026-10-22 | 90.529998779297 |
| 2026-10-21 | 93.510002136230 |
| 2026-10-20 | 92.940002441406 |
| 2026-10-19 | 92.620002746582 |
| 2026-10-16 | 93.180000305176 |
| 2026-10-15 | 94.839996337891 |
| 2026-10-14 | 94.910003662109 |
| 2026-10-13 | 96.069999694824 |
| 2026-10-12 | 97.169998168945 |
| 2026-10-09 | 92.989997863770 |
| 2026-10-08 | 92.830001831055 |
| 2026-10-07 | 91.870002746582 |
| 2026-10-06 | 93.160003662109 |
| 2026-10-05 | 93.980003356934 |
| 2026-10-02 | 94.050003051758 |
| 2026-10-01 | 92.019996643066 |
| 2026-09-30 | 94.059997558594 |
| 2026-09-29 | 95.750000000000 |
| 2026-09-28 | 95.819999694824 |
| 2026-09-25 | 95.669998168945 |
| 2026-09-24 | 92.790000915527 |
| 2026-09-23 | 93.860000610352 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kspi.1d | ohlc | 1d | USD |
| market.stock:us:kspi.1w | ohlc | 1w | USD |
| 2026-09-22 | 96.449996948242 |
| 2026-09-21 | 96.449996948242 |
| 2026-09-18 | 97.529998779297 |
| 2026-09-17 | 97.430000305176 |
| 2026-09-16 | 97.750000000000 |
| 2026-09-15 | 98.760002136230 |
| 2026-09-14 | 100.480003356934 |
| 2026-09-11 | 99.889999389648 |
| 2026-09-10 | 97.150001525879 |
| 2026-09-09 | 100.000000000000 |
| 2026-09-08 | 107.209999084473 |
| 2026-09-04 | 107.529998779297 |
| 2026-09-03 | 107.809997558594 |
| 2026-09-02 | 106.809997558594 |
| 2026-09-01 | 104.080001831055 |
| 2026-08-31 | 105.139999389648 |
| 2026-08-28 | 106.290000915527 |
| 2026-08-27 | 105.010002136230 |
| 2026-08-26 | 107.680000305176 |
| 2026-08-25 | 108.750000000000 |
| 2026-08-24 | 106.459999084473 |
| 2026-08-21 | 105.550003051758 |
| 2026-08-20 | 103.699996948242 |
| 2026-08-19 | 101.480003356934 |
| 2026-08-18 | 98.089996337891 |
| 2026-08-17 | 99.050003000000 |
| 2026-08-14 | 98.699996948242 |
| 2026-08-13 | 99.460000000000 |
| 2026-08-12 | 99.550000000000 |
| 2026-08-11 | 95.360000000000 |
| 2026-08-10 | 94.000000000000 |
| 2026-08-07 | 90.300003051758 |
| 2026-08-06 | 91.800000000000 |
| 2026-08-05 | 92.190002441406 |
| 2026-08-04 | 92.000000000000 |
| 2026-08-03 | 92.000000000000 |
| 2026-07-31 | 88.779998779297 |
| 2026-07-30 | 89.040001000000 |
| 2026-07-29 | 87.140000000000 |
| 2026-07-28 | 86.680000000000 |
| 2026-07-27 | 86.480000000000 |
| 2026-07-24 | 85.790000915527 |
| 2026-07-23 | 85.000000000000 |
| 2026-07-22 | 87.309997558594 |
| 2026-07-21 | 89.080001831055 |
| 2026-07-20 | 88.150000000000 |
| 2026-07-17 | 87.910003662109 |
| 2026-07-16 | 87.480000000000 |
| 2026-07-15 | 89.410003662109 |
| 2026-07-14 | 89.190002441406 |
| 2026-07-13 | 88.669998168945 |
| 2026-07-10 | 89.669998168945 |
| 2026-07-09 | 88.599998474121 |
| 2026-07-08 | 87.480003356934 |
| 2026-07-07 | 88.199996948242 |
| 2026-07-06 | 90.190002441406 |
| 2026-07-02 | 89.819999694824 |
| 2026-07-01 | 88.339996337891 |
| 2026-06-30 | 86.639999389648 |
| 2026-06-29 | 87.430000305176 |
| 2026-06-26 | 88.949996948242 |
| 2026-06-25 | 86.849998474121 |
| 2026-06-24 | 85.800003051758 |
| 2026-06-23 | 83.500000000000 |
| 2026-06-22 | 84.809997558594 |
| 2026-06-18 | 82.205001831055 |
| 2026-06-17 | 83.269996643066 |
| 2026-06-16 | 83.949996948242 |
| 2026-06-15 | 83.199996948242 |
| 2026-06-12 | 80.559997558594 |
| 2026-06-11 | 82.330001831055 |
| 2026-06-10 | 78.574996948242 |
| 2026-06-09 | 78.099998474121 |
| 2026-06-08 | 80.169998168945 |
| 2026-06-05 | 81.169998168945 |
| 2026-06-04 | 83.410003662109 |
| 2026-06-03 | 85.629997253418 |
| 2026-06-02 | 88.639999389648 |
| 2026-06-01 | 90.169998168945 |
| 2026-05-29 | 90.400001525879 |
| 2026-05-28 | 92.800003051758 |
| 2026-05-27 | 93.160003662109 |
| 2026-05-26 | 92.849998474121 |
| 2026-05-22 | 91.540000915527 |
| 2026-05-21 | 91.000000000000 |
| 2026-05-20 | 91.860000610352 |
| 2026-05-19 | 89.680000305176 |
| 2026-05-18 | 88.904998779297 |
| 2026-05-15 | 87.510002136230 |
| 2026-05-14 | 88.580001831055 |
| 2026-05-13 | 88.000000000000 |
| 2026-05-12 | 86.379997253418 |
| 2026-05-11 | 85.839996337891 |
| 2026-05-08 | 85.900001525879 |
| 2026-05-07 | 86.690002441406 |
| 2026-05-06 | 87.319999694824 |
| 2026-05-05 | 84.209999084473 |
| 2026-05-04 | 85.410003662109 |
| 2026-05-01 | 86.419998168945 |
| 2026-04-30 | 85.839996337891 |
| 2026-04-29 | 85.900001525879 |
| 2026-04-28 | 85.900001525879 |
| 2026-04-27 | 89.290000915527 |
| 2026-04-24 | 85.779998779297 |
| 2026-04-23 | 85.169998168945 |
| 2026-04-22 | 86.400001525879 |
| 2026-04-21 | 88.900001525879 |
| 2026-04-20 | 91.809997558594 |
| 2026-04-17 | 84.910003662109 |
| 2026-04-16 | 81.230003356934 |
| 2026-04-15 | 82.120002746582 |
| 2026-04-14 | 82.339996337891 |
| 2026-04-13 | 79.540000915527 |
| 2026-04-10 | 74.889999389648 |
| 2026-04-09 | 75.540000915527 |
| 2026-04-08 | 76.400001525879 |
| 2026-04-07 | 74.349998474121 |
| 2026-04-06 | 75.650001525879 |
| 2026-04-02 | 74.550003051758 |
| 2026-04-01 | 73.430000305176 |
| 2026-03-31 | 74.069999694824 |
| 2026-03-30 | 72.220001220703 |
| 2026-03-27 | 70.870002746582 |
| 2026-03-26 | 74.160003662109 |
| 2026-03-25 | 74.769996643066 |
| 2026-03-24 | 72.529998779297 |
| 2026-03-23 | 73.699996948242 |
| 2026-03-20 | 72.169998168945 |
| 2026-03-19 | 73.010002136230 |
| 2026-03-18 | 73.074996948242 |
| 2026-03-17 | 73.510002136230 |
| 2026-03-16 | 71.720001220703 |
| 2026-03-13 | 68.839996337891 |
| 2026-03-12 | 71.120002746582 |
| 2026-03-11 | 73.169998168945 |
| 2026-03-10 | 74.069999694824 |
| 2026-03-09 | 73.099998474121 |
| 2026-03-06 | 74.199996948242 |
| 2026-03-05 | 74.639999389648 |
| 2026-03-04 | 73.110000610352 |
| 2026-03-03 | 74.709999084473 |
| 2026-03-02 | 78.000000000000 |
| 2026-02-27 | 70.589996337891 |
| 2026-02-26 | 71.290000915527 |
| 2026-02-25 | 72.610000610352 |
| 2026-02-24 | 71.989997863770 |
| 2026-02-23 | 71.750000000000 |
| 2026-02-20 | 73.199996948242 |
| 2026-02-19 | 73.879997253418 |
| 2026-02-18 | 74.610000610352 |
| 2026-02-17 | 72.099998474121 |
| 2026-02-13 | 73.300003051758 |
| 2026-02-12 | 72.919998168945 |
| 2026-02-11 | 74.750000000000 |
| 2026-02-10 | 76.410003662109 |
| 2026-02-09 | 76.360000610352 |
| 2026-02-06 | 73.790000915527 |
| 2026-02-05 | 74.160003662109 |
| 2026-02-04 | 76.205001831055 |
| 2026-02-03 | 76.074996948242 |
| 2026-02-02 | 76.300003051758 |
| 2026-01-30 | 76.169998168945 |
| 2026-01-29 | 78.779998779297 |
| 2026-01-28 | 80.459999084473 |
| 2026-01-27 | 78.300003051758 |
| 2026-01-26 | 78.690002441406 |
| 2026-01-23 | 78.750000000000 |
| 2026-01-22 | 78.169998168945 |
| 2026-01-21 | 76.029998779297 |
| 2026-01-20 | 77.400001525879 |
| 2026-01-16 | 79.449996948242 |
| 2026-01-15 | 78.949996948242 |
| 2026-01-14 | 80.379997253418 |
| 2026-01-13 | 78.440002441406 |
| 2026-01-12 | 80.110000610352 |
| 2026-01-09 | 81.839996337891 |
| 2026-01-08 | 83.669998168945 |
| 2026-01-07 | 84.169998168945 |
| 2026-01-06 | 83.300003051758 |
| 2026-01-05 | 78.690002441406 |
| 2026-01-02 | 77.540000915527 |
| 2025-12-31 | 78.129997253418 |
| 2025-12-30 | 79.050003051758 |
| 2025-12-29 | 79.080001831055 |
| 2025-12-26 | 78.650001525879 |
| 2025-12-24 | 78.410003662109 |
| 2025-12-23 | 78.360000610352 |
| 2025-12-22 | 78.690002441406 |
| 2025-12-19 | 77.550003051758 |
| 2025-12-18 | 78.330001831055 |
| 2025-12-17 | 78.805000305176 |
| 2025-12-16 | 77.889999389648 |
| 2025-12-15 | 76.434997558594 |
| 2025-12-12 | 76.669998168945 |
| 2025-12-11 | 76.769996643066 |
| 2025-12-10 | 75.330001831055 |
| 2025-12-09 | 73.510002136230 |
| 2025-12-08 | 74.430000305176 |
| 2025-12-05 | 76.419998168945 |
| 2025-12-04 | 77.139999389648 |
| 2025-12-03 | 78.069999694824 |
| 2025-12-02 | 77.360000610352 |
| 2025-12-01 | 77.160003662109 |
| 2025-11-28 | 77.309997558594 |
| 2025-11-26 | 74.000000000000 |
| 2025-11-25 | 74.440002441406 |
| 2025-11-24 | 71.769996643066 |
| 2025-11-21 | 70.889999389648 |
| 2025-11-20 | 71.440002441406 |
| 2025-11-19 | 72.794998168945 |
| 2025-11-18 | 72.809997558594 |
| 2025-11-17 | 72.580001831055 |
| 2025-11-14 | 73.760002136230 |
| 2025-11-13 | 74.650001525879 |
| 2025-11-12 | 75.089996337891 |
| 2025-11-11 | 75.000000000000 |
| 2025-11-10 | 73.650001525879 |
| 2025-11-07 | 71.290000915527 |
| 2025-11-06 | 71.779998779297 |
| 2025-11-05 | 73.629997253418 |
| 2025-11-04 | 73.489997863770 |
| 2025-11-03 | 75.059997558594 |
| 2025-10-31 | 74.790000915527 |
| 2025-10-30 | 73.010002136230 |
| 2025-10-29 | 75.000000000000 |
| 2025-10-28 | 74.970001220703 |
| 2025-10-27 | 76.800003051758 |
| 2025-10-24 | 75.099998474121 |
| 2025-10-23 | 74.519996643066 |
| 2025-10-22 | 74.589996337891 |
| 2025-10-21 | 74.580001831055 |
| 2025-10-20 | 74.849998474121 |
| 2025-10-17 | 73.319999694824 |
| 2025-10-16 | 73.919998168945 |
| 2025-10-15 | 74.595001220703 |
| 2025-10-14 | 74.360000610352 |
| 2025-10-13 | 75.180000305176 |
| 2025-10-10 | 73.720001220703 |
| 2025-10-09 | 75.699996948242 |
| 2025-10-08 | 77.239997863770 |
| 2025-10-07 | 76.849998474121 |
| 2025-10-06 | 77.610000610352 |
| 2025-10-03 | 79.980003356934 |
| 2025-10-02 | 79.080001831055 |
| 2025-10-01 | 79.599998474121 |
| 2025-09-30 | 81.680000305176 |
| 2025-09-29 | 81.819999694824 |
| 2025-09-26 | 84.000000000000 |
| 2025-09-25 | 84.000000000000 |
| 2025-09-24 | 84.379997253418 |
| 2025-09-23 | 84.555000305176 |
| 2025-09-22 | 86.260002136230 |
| 2025-09-19 | 88.000000000000 |
| 2025-09-18 | 90.080001831055 |
| 2025-09-17 | 89.139999389648 |
| 2025-09-16 | 84.730003356934 |
| 2025-09-15 | 84.610000610352 |
| 2025-09-12 | 84.410003662109 |
| 2025-09-11 | 84.910003662109 |
| 2025-09-10 | 85.059997558594 |
| 2025-09-09 | 87.239997863770 |
| 2025-09-08 | 86.959999084473 |
| 2025-09-05 | 88.620002746582 |
| 2025-09-04 | 91.089996337891 |
| 2025-09-03 | 90.169998168945 |
| 2025-09-02 | 91.010002136230 |
| 2025-08-29 | 93.959999084473 |
| 2025-08-28 | 93.000000000000 |
| 2025-08-27 | 92.480003356934 |
| 2025-08-26 | 91.330001831055 |
| 2025-08-25 | 92.519996643066 |
| 2025-08-22 | 92.540000915527 |
| 2025-08-21 | 91.379997253418 |
| 2025-08-20 | 90.309997558594 |
| 2025-08-19 | 94.069999694824 |
| 2025-08-18 | 93.669998168945 |
| 2025-08-15 | 95.239997863770 |
| 2025-08-14 | 95.910003662109 |
| 2025-08-13 | 97.709999084473 |
| 2025-08-12 | 97.169998168945 |
| 2025-08-11 | 95.830001831055 |
| 2025-08-08 | 94.959999084473 |
| 2025-08-07 | 91.769996643066 |
| 2025-08-06 | 88.769996643066 |
| 2025-08-05 | 89.110000610352 |
| 2025-08-04 | 86.669998168945 |
| 2025-08-01 | 76.160003662109 |
| 2025-07-31 | 78.900001525879 |
| 2025-07-30 | 81.980003356934 |
| 2025-07-29 | 85.959999084473 |
| 2025-07-28 | 85.894996643066 |
| 2025-07-25 | 85.000000000000 |
| 2025-07-24 | 85.680000305176 |
| 2025-07-23 | 89.099998474121 |
| 2025-07-22 | 87.440002441406 |
| 2025-07-21 | 87.800003051758 |
| 2025-07-18 | 85.955001831055 |
| 2025-07-17 | 86.629997253418 |
| 2025-07-16 | 85.019996643066 |
| 2025-07-15 | 84.080001831055 |
| 2025-07-14 | 80.870002746582 |
| 2025-07-11 | 81.470001220703 |
| 2025-07-10 | 83.370002746582 |
| 2025-07-09 | 82.845001220703 |
| 2025-07-08 | 83.580001831055 |
| 2025-07-07 | 82.500000000000 |
| 2025-07-03 | 84.639999389648 |
| 2025-07-02 | 84.379997253418 |
| 2025-07-01 | 84.430000305176 |
| 2025-06-30 | 84.889999389648 |
| 2025-06-27 | 86.169998168945 |
| 2025-06-26 | 83.610000610352 |
| 2025-06-25 | 82.139999389648 |
| 2025-06-24 | 81.540000915527 |
| 2025-06-23 | 79.720001220703 |
| 2025-06-20 | 81.199996948242 |
| 2025-06-18 | 82.949996948242 |
| 2025-06-17 | 84.964996337891 |
| 2025-06-16 | 86.400001525879 |
| 2025-06-13 | 86.029998779297 |
| 2025-06-12 | 88.220001220703 |
| 2025-06-11 | 87.029998779297 |
| 2025-06-10 | 87.260002136230 |
| 2025-06-09 | 85.620002746582 |
| 2025-06-06 | 85.930000305176 |
| 2025-06-05 | 84.790000915527 |
| 2025-06-04 | 83.059997558594 |
| 2025-06-03 | 82.559997558594 |
| 2025-06-02 | 82.794998168945 |
| 2025-05-30 | 79.764999389648 |
| 2025-05-29 | 81.190002441406 |
| 2025-05-28 | 81.760002136230 |
| 2025-05-27 | 82.510002136230 |
| 2025-05-23 | 80.690002441406 |
| 2025-05-22 | 80.910003662109 |
| 2025-05-21 | 80.849998474121 |
| 2025-05-20 | 82.300003051758 |
| 2025-05-19 | 85.510002136230 |
| 2025-05-16 | 83.419998168945 |
| 2025-05-15 | 82.040000915527 |
| 2025-05-14 | 82.050003051758 |
| 2025-05-13 | 80.739997863770 |
| 2025-05-12 | 83.199996948242 |
| 2025-05-09 | 90.110000610352 |
| 2025-05-08 | 92.150001525879 |
| 2025-05-07 | 90.860000610352 |
| 2025-05-06 | 89.190002441406 |
| 2025-05-05 | 90.360000610352 |
| 2025-05-02 | 90.260002136230 |
| 2025-05-01 | 89.150001525879 |
| 2025-04-30 | 87.889999389648 |
| 2025-04-29 | 88.220001220703 |
| 2025-04-28 | 89.260002136230 |
| 2025-04-25 | 89.660003662109 |
| 2025-04-24 | 88.379997253418 |
| 2025-04-23 | 88.370002746582 |
| 2025-04-22 | 84.919998168945 |
| 2025-04-21 | 82.019996643066 |
| 2025-04-17 | 85.580001831055 |
| 2025-04-16 | 82.589996337891 |
| 2025-04-15 | 86.250000000000 |
| 2025-04-14 | 86.169998168945 |
| 2025-04-11 | 83.949996948242 |
| 2025-04-10 | 83.379997253418 |
| 2025-04-09 | 88.400001525879 |
| 2025-04-08 | 81.230003356934 |
| 2025-04-07 | 83.279998779297 |
| 2025-04-04 | 83.120002746582 |
| 2025-04-03 | 90.430000305176 |
| 2025-04-02 | 94.540000915527 |
| 2025-04-01 | 94.330001831055 |
| 2025-03-31 | 92.849998474121 |
| 2025-03-28 | 94.040000915527 |
| 2025-03-27 | 92.809997558594 |
| 2025-03-26 | 94.254997253418 |
| 2025-03-25 | 96.260002136230 |
| 2025-03-24 | 96.400001525879 |
| 2025-03-21 | 94.980003356934 |
| 2025-03-20 | 95.809997558594 |
| 2025-03-19 | 96.305000305176 |
| 2025-03-18 | 96.940002441406 |
| 2025-03-17 | 99.589996337891 |
| 2025-03-14 | 95.620002746582 |
| 2025-03-13 | 94.989997863770 |
| 2025-03-12 | 95.169998168945 |
| 2025-03-11 | 97.589996337891 |
| 2025-03-10 | 97.500000000000 |
| 2025-03-07 | 101.529998779297 |
| 2025-03-06 | 100.819999694824 |
| 2025-03-05 | 102.269996643066 |
| 2025-03-04 | 102.790000915527 |
| 2025-03-03 | 103.099998474121 |
| 2025-02-28 | 104.739997863770 |
| 2025-02-27 | 103.879997253418 |
| 2025-02-26 | 103.330001831055 |
| 2025-02-25 | 103.129997253418 |
| 2025-02-24 | 103.000000000000 |
| 2025-02-21 | 102.150001525879 |
| 2025-02-20 | 104.000000000000 |
| 2025-02-19 | 104.220001220703 |
| 2025-02-18 | 109.650001525879 |
| 2025-02-14 | 109.190002441406 |
| 2025-02-13 | 109.230003356934 |
| 2025-02-12 | 102.620002746582 |
| 2025-02-11 | 95.489997863770 |
| 2025-02-10 | 96.839996337891 |
| 2025-02-07 | 97.040000915527 |
| 2025-02-06 | 98.000000000000 |
| 2025-02-05 | 97.680000305176 |
| 2025-02-04 | 97.500000000000 |
| 2025-02-03 | 95.669998168945 |
| 2025-01-31 | 95.099998474121 |
| 2025-01-30 | 97.790000915527 |
| 2025-01-29 | 96.779998779297 |
| 2025-01-28 | 97.849998474121 |
| 2025-01-27 | 96.879997253418 |
| 2025-01-24 | 94.739997863770 |
| 2025-01-23 | 95.690002441406 |
| 2025-01-22 | 94.779998779297 |
| 2025-01-21 | 95.529998779297 |
| 2025-01-17 | 92.870002746582 |
| 2025-01-16 | 91.830001831055 |
| 2025-01-15 | 92.000000000000 |
| 2025-01-14 | 90.419998168945 |
| 2025-01-13 | 91.500000000000 |
| 2025-01-10 | 91.629997253418 |
| 2025-01-08 | 95.699996948242 |
| 2025-01-07 | 95.510002136230 |
| 2025-01-06 | 97.690002441406 |
| 2025-01-03 | 98.870002746582 |
| 2025-01-02 | 99.599998474121 |
| 2024-12-31 | 94.709999084473 |
| 2024-12-30 | 96.000000000000 |
| 2024-12-27 | 96.709999084473 |
| 2024-12-26 | 98.250000000000 |
| 2024-12-24 | 98.230003356934 |
| 2024-12-23 | 97.819999694824 |
| 2024-12-20 | 98.699996948242 |
| 2024-12-19 | 97.760002136230 |
| 2024-12-18 | 97.080001831055 |
| 2024-12-17 | 102.500000000000 |
| 2024-12-16 | 103.220001220703 |
| 2024-12-13 | 106.000000000000 |
| 2024-12-12 | 107.080001831055 |
| 2024-12-11 | 107.529998779297 |
| 2024-12-10 | 108.910003662109 |
| 2024-12-09 | 110.370002746582 |
| 2024-12-06 | 110.059997558594 |
| 2024-12-05 | 108.680000305176 |
| 2024-12-04 | 109.440002441406 |
| 2024-12-03 | 105.019996643066 |
| 2024-12-02 | 106.169998168945 |
| 2024-11-29 | 106.400001525879 |
| 2024-11-27 | 108.739997863770 |
| 2024-11-26 | 109.620002746582 |
| 2024-11-25 | 106.190002441406 |
| 2024-11-22 | 104.000000000000 |
| 2024-11-21 | 103.830001831055 |
| 2024-11-20 | 106.169998168945 |
| 2024-11-19 | 109.800003051758 |
| 2024-11-18 | 110.209999084473 |
| 2024-11-15 | 109.980003356934 |
| 2024-11-14 | 110.239997863770 |
| 2024-11-13 | 112.519996643066 |
| 2024-11-12 | 113.849998474121 |
| 2024-11-11 | 112.089996337891 |
| 2024-11-08 | 110.879997253418 |
| 2024-11-07 | 112.900001525879 |
| 2024-11-06 | 115.540000915527 |
| 2024-11-05 | 111.000000000000 |
| 2024-11-04 | 110.110000610352 |
| 2024-11-01 | 108.830001831055 |
| 2024-10-31 | 110.139999389648 |
| 2024-10-30 | 113.669998168945 |
| 2024-10-29 | 109.000000000000 |
| 2024-10-28 | 111.610000610352 |
| 2024-10-25 | 108.440002441406 |
| 2024-10-24 | 110.220001220703 |
| 2024-10-23 | 110.000000000000 |
| 2024-10-22 | 112.730003356934 |
| 2024-10-21 | 110.949996948242 |
| 2024-10-18 | 115.199996948242 |
| 2024-10-17 | 106.879997253418 |
| 2024-10-16 | 108.389999389648 |
| 2024-10-15 | 104.849998474121 |
| 2024-10-14 | 108.279998779297 |
| 2024-10-11 | 108.660003662109 |
| 2024-10-10 | 108.110000610352 |
| 2024-10-09 | 103.110000610352 |
| 2024-10-08 | 102.930000305176 |
| 2024-10-07 | 103.690002441406 |
| 2024-10-04 | 105.569999694824 |
| 2024-10-03 | 106.080001831055 |
| 2024-10-02 | 108.379997253418 |
| 2024-10-01 | 103.620002746582 |
| 2024-09-30 | 105.989997863770 |
| 2024-09-27 | 102.989997863770 |
| 2024-09-26 | 104.110000610352 |
| 2024-09-25 | 106.239997863770 |
| 2024-09-24 | 104.470001220703 |
| 2024-09-23 | 99.345001220703 |
| 2024-09-20 | 97.099998474121 |
| 2024-09-19 | 99.809997558594 |
| 2024-09-18 | 119.010002136230 |
| 2024-09-17 | 123.519996643066 |
| 2024-09-16 | 122.220001220703 |
| 2024-09-13 | 123.949996948242 |
| 2024-09-12 | 124.870002746582 |
| 2024-09-11 | 122.050003051758 |
| 2024-09-10 | 122.919998168945 |
| 2024-09-09 | 123.300003051758 |
| 2024-09-06 | 123.339996337891 |
| 2024-09-05 | 128.369995117188 |
| 2024-09-04 | 126.660003662109 |
| 2024-09-03 | 125.500000000000 |
| 2024-08-30 | 130.929992675781 |
| 2024-08-29 | 129.309997558594 |
| 2024-08-28 | 122.650001525879 |
| 2024-08-27 | 127.260002136230 |
| 2024-08-26 | 125.269996643066 |
| 2024-08-23 | 127.580001831055 |
| 2024-08-22 | 124.370002746582 |
| 2024-08-21 | 127.080001831055 |
| 2024-08-20 | 124.919998168945 |
| 2024-08-19 | 128.119995117188 |
| 2024-08-16 | 126.540000915527 |
| 2024-08-15 | 126.400001525879 |
| 2024-08-14 | 126.190002441406 |
| 2024-08-13 | 125.480003356934 |
| 2024-08-12 | 122.919998168945 |
| 2024-08-09 | 120.339996337891 |
| 2024-08-08 | 120.190002441406 |
| 2024-08-07 | 118.500000000000 |
| 2024-08-06 | 118.489997863770 |
| 2024-08-05 | 116.000000000000 |
| 2024-08-02 | 120.000000000000 |
| 2024-08-01 | 124.319999694824 |
| 2024-07-31 | 130.130004882813 |
| 2024-07-30 | 129.500000000000 |
| 2024-07-29 | 131.940002441406 |
| 2024-07-26 | 130.750000000000 |
| 2024-07-25 | 129.910003662109 |
| 2024-07-24 | 131.520004272461 |
| 2024-07-23 | 131.710006713867 |
| 2024-07-22 | 130.449996948242 |
| 2024-07-19 | 137.800003051758 |
| 2024-07-18 | 138.720001220703 |
| 2024-07-17 | 136.839996337891 |
| 2024-07-16 | 138.654998779297 |
| 2024-07-15 | 134.429992675781 |
| 2024-07-12 | 133.250000000000 |
| 2024-07-11 | 130.929992675781 |
| 2024-07-10 | 128.679992675781 |
| 2024-07-09 | 127.959999084473 |
| 2024-07-08 | 131.830001831055 |
| 2024-07-05 | 132.529998779297 |
| 2024-07-03 | 134.190002441406 |
| 2024-07-02 | 129.809997558594 |
| 2024-07-01 | 128.639999389648 |
| 2024-06-28 | 129.009994506836 |
| 2024-06-27 | 132.279998779297 |
| 2024-06-26 | 135.919998168945 |
| 2024-06-25 | 133.029998779297 |
| 2024-06-24 | 130.259994506836 |
| 2024-06-21 | 129.460006713867 |
| 2024-06-20 | 128.990005493164 |
| 2024-06-18 | 129.119995117188 |
| 2024-06-17 | 127.290000915527 |
| 2024-06-14 | 126.680000305176 |
| 2024-06-13 | 129.070007324219 |
| 2024-06-12 | 129.199996948242 |
| 2024-06-11 | 126.069999694824 |
| 2024-06-10 | 125.930000305176 |
| 2024-06-07 | 126.559997558594 |
| 2024-06-06 | 128.410003662109 |