正在更新页面
KSPI / JSC Kaspi.kz American Depositary Receipt
KSPIUSD90.7900009155272026-10-27
market.stock:us:kspi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 90.790000915527 |
| 2026-10-26 | 90.139999389648 |
| 2026-10-23 | 91.739997863770 |
| 2026-10-22 | 90.529998779297 |
| 2026-10-21 | 93.510002136230 |
| 2026-10-20 | 92.940002441406 |
| 2026-10-19 | 92.620002746582 |
| 2026-10-16 | 93.180000305176 |
| 2026-10-15 | 94.839996337891 |
| 2026-10-14 | 94.910003662109 |
| 2026-10-13 | 96.069999694824 |
| 2026-10-12 | 97.169998168945 |
| 2026-10-09 | 92.989997863770 |
| 2026-10-08 | 92.830001831055 |
| 2026-10-07 | 91.870002746582 |
| 2026-10-06 | 93.160003662109 |
| 2026-10-05 | 93.980003356934 |
| 2026-10-02 | 94.050003051758 |
| 2026-10-01 | 92.019996643066 |
| 2026-09-30 | 94.059997558594 |
| 2026-09-29 | 95.750000000000 |
| 2026-09-28 | 95.819999694824 |
| 2026-09-25 | 95.669998168945 |
| 2026-09-24 | 92.790000915527 |
| 2026-09-23 | 93.860000610352 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:kspi.1d | ohlc | 1d | USD |
| market.stock:us:kspi.1w | ohlc | 1w | USD |