正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 44.890000000000 |
| 2026-10-26 | 43.380000000000 |
| 2026-10-23 | 46.270000000000 |
| 2026-10-22 | 47.220000000000 |
| 2026-10-21 | 48.090000000000 |
| 2026-10-20 | 47.770000000000 |
| 2026-10-19 | 47.490000000000 |
| 2026-10-16 | 47.470000000000 |
| 2026-10-15 | 48.500000000000 |
| 2026-10-14 | 47.320000000000 |
| 2026-10-13 | 48.620000000000 |
| 2026-10-12 | 50.000000000000 |
| 2026-10-09 | 50.250000000000 |
| 2026-10-08 | 50.440000000000 |
| 2026-10-07 | 50.970000000000 |
| 2026-10-06 | 52.230000000000 |
| 2026-10-05 | 50.790000000000 |
| 2026-10-02 | 47.920000000000 |
| 2026-10-01 | 47.740000000000 |
| 2026-09-30 | 49.890000000000 |
| 2026-09-29 | 51.060001000000 |
| 2026-09-28 | 51.500000000000 |
| 2026-09-25 | 52.450000000000 |
| 2026-09-24 | 51.660000000000 |
| 2026-09-23 | 52.460000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ltm.1d | ohlc | 1d | USD |
| market.stock:us:ltm.1w | ohlc | 1w | USD |
| 2026-09-22 | 53.450000000000 |
| 2026-09-21 | 53.310000000000 |
| 2026-09-18 | 51.150000000000 |
| 2026-09-17 | 51.350000000000 |
| 2026-09-16 | 50.070000000000 |
| 2026-09-15 | 50.400000000000 |
| 2026-09-14 | 50.810000000000 |
| 2026-09-11 | 51.290000000000 |
| 2026-09-10 | 50.680000000000 |
| 2026-09-09 | 52.029999000000 |
| 2026-09-08 | 52.450000000000 |
| 2026-09-04 | 52.470000000000 |
| 2026-09-03 | 51.730000000000 |
| 2026-09-02 | 51.230000000000 |
| 2026-09-01 | 49.290000000000 |
| 2026-08-31 | 49.770000000000 |
| 2026-08-28 | 50.530000000000 |
| 2026-08-27 | 51.200000000000 |
| 2026-08-26 | 52.500000000000 |
| 2026-08-25 | 54.700000000000 |
| 2026-08-24 | 53.159999847412 |
| 2026-08-21 | 51.549999237061 |
| 2026-08-20 | 50.490001678467 |
| 2026-08-19 | 51.389999389648 |
| 2026-08-18 | 50.540000000000 |
| 2026-08-17 | 52.290000000000 |
| 2026-08-14 | 52.259998321533 |
| 2026-08-13 | 52.420000000000 |
| 2026-08-12 | 52.440000000000 |
| 2026-08-11 | 53.009998300000 |
| 2026-08-10 | 53.740000000000 |
| 2026-08-07 | 56.720001220703 |
| 2026-08-06 | 57.450000762939 |
| 2026-08-05 | 57.700000000000 |
| 2026-08-04 | 55.660000000000 |
| 2026-08-03 | 54.509998321533 |
| 2026-07-31 | 52.759998321533 |
| 2026-07-30 | 53.940000000000 |
| 2026-07-29 | 52.049999000000 |
| 2026-07-28 | 53.529998779297 |
| 2026-07-27 | 52.310001373291 |
| 2026-07-24 | 50.150001525879 |
| 2026-07-23 | 49.840000000000 |
| 2026-07-22 | 51.260000000000 |
| 2026-07-21 | 51.570000000000 |
| 2026-07-20 | 51.740001678467 |
| 2026-07-17 | 52.560001373291 |
| 2026-07-16 | 53.180000305176 |
| 2026-07-15 | 54.870000000000 |
| 2026-07-14 | 53.509998321533 |
| 2026-07-13 | 53.330001831055 |
| 2026-07-10 | 56.450000762939 |
| 2026-07-09 | 57.040000915527 |
| 2026-07-08 | 54.500000000000 |
| 2026-07-07 | 56.729999542236 |
| 2026-07-06 | 57.439998626709 |
| 2026-07-02 | 56.430000305176 |
| 2026-07-01 | 56.909999847412 |
| 2026-06-30 | 58.270000457764 |
| 2026-06-29 | 58.700000762939 |
| 2026-06-26 | 58.729999542236 |
| 2026-06-25 | 56.900001525879 |
| 2026-06-24 | 57.049999237061 |
| 2026-06-23 | 55.740001678467 |
| 2026-06-22 | 55.729999542236 |
| 2026-06-18 | 55.849998474121 |
| 2026-06-17 | 54.540000915527 |
| 2026-06-16 | 55.009998321533 |
| 2026-06-15 | 54.860000610352 |
| 2026-06-12 | 53.250000000000 |
| 2026-06-11 | 51.470001220703 |
| 2026-06-10 | 47.419998168945 |
| 2026-06-09 | 49.259998321533 |
| 2026-06-08 | 47.020000457764 |
| 2026-06-05 | 48.319999694824 |
| 2026-06-04 | 49.709999084473 |
| 2026-06-03 | 49.709999084473 |
| 2026-06-02 | 51.009998321533 |
| 2026-06-01 | 52.049999237061 |
| 2026-05-29 | 53.680000305176 |
| 2026-05-28 | 53.130001068115 |
| 2026-05-27 | 53.130001068115 |
| 2026-05-26 | 52.259998321533 |
| 2026-05-22 | 49.889999389648 |
| 2026-05-21 | 50.939998626709 |
| 2026-05-20 | 50.369998931885 |
| 2026-05-19 | 46.250000000000 |
| 2026-05-18 | 47.040000915527 |
| 2026-05-15 | 46.909999847412 |
| 2026-05-14 | 49.270000457764 |
| 2026-05-13 | 47.729999542236 |
| 2026-05-12 | 48.959999084473 |
| 2026-05-11 | 49.680000305176 |
| 2026-05-08 | 51.169998168945 |
| 2026-05-07 | 51.819999694824 |
| 2026-05-06 | 51.849998474121 |
| 2026-05-05 | 46.259998321533 |
| 2026-05-04 | 45.259998321533 |
| 2026-05-01 | 47.259998321533 |
| 2026-04-30 | 47.529998779297 |
| 2026-04-29 | 46.909999847412 |
| 2026-04-28 | 48.500000000000 |
| 2026-04-27 | 49.049999237061 |
| 2026-04-24 | 50.000000000000 |
| 2026-04-23 | 50.279998779297 |
| 2026-04-22 | 51.759998321533 |
| 2026-04-21 | 52.790000915527 |
| 2026-04-20 | 54.959999084473 |
| 2026-04-17 | 55.659999847412 |
| 2026-04-16 | 52.970001220703 |
| 2026-04-15 | 53.569999694824 |
| 2026-04-14 | 54.090000152588 |
| 2026-04-13 | 52.750000000000 |
| 2026-04-10 | 53.200000762939 |
| 2026-04-09 | 53.099998474121 |
| 2026-04-08 | 52.610000610352 |
| 2026-04-07 | 47.709999084473 |
| 2026-04-06 | 48.099998474121 |
| 2026-04-02 | 49.189998626709 |
| 2026-04-01 | 50.799999237061 |
| 2026-03-31 | 49.439998626709 |
| 2026-03-30 | 46.220001220703 |
| 2026-03-27 | 47.990001678467 |
| 2026-03-26 | 48.689998626709 |
| 2026-03-25 | 49.639999389648 |
| 2026-03-24 | 49.029998779297 |
| 2026-03-23 | 49.619998931885 |
| 2026-03-20 | 47.709999084473 |
| 2026-03-19 | 49.310001373291 |
| 2026-03-18 | 48.580001831055 |
| 2026-03-17 | 50.150001525879 |
| 2026-03-16 | 49.509998321533 |
| 2026-03-13 | 47.619998931885 |
| 2026-03-12 | 47.049999237061 |
| 2026-03-11 | 50.340000152588 |
| 2026-03-10 | 50.939998626709 |
| 2026-03-09 | 48.759998321533 |
| 2026-03-06 | 48.069999694824 |
| 2026-03-05 | 48.580001831055 |
| 2026-03-04 | 51.669998168945 |
| 2026-03-03 | 49.939998626709 |
| 2026-03-02 | 51.900001525879 |
| 2026-02-27 | 56.159999847412 |
| 2026-02-26 | 58.250000000000 |
| 2026-02-25 | 58.369998931885 |
| 2026-02-24 | 58.009998321533 |
| 2026-02-23 | 56.700000762939 |
| 2026-02-20 | 57.619998931885 |
| 2026-02-19 | 58.139999389648 |
| 2026-02-18 | 60.229999542236 |
| 2026-02-17 | 60.520000457764 |
| 2026-02-13 | 59.709999084473 |
| 2026-02-12 | 61.229999542236 |
| 2026-02-11 | 61.369998931885 |
| 2026-02-10 | 61.159999847412 |
| 2026-02-09 | 64.849998474121 |
| 2026-02-06 | 64.839996337891 |
| 2026-02-05 | 64.370002746582 |
| 2026-02-04 | 64.139999389648 |
| 2026-02-03 | 67.739997863770 |
| 2026-02-02 | 68.459999084473 |
| 2026-01-30 | 65.809997558594 |
| 2026-01-29 | 65.440002441406 |
| 2026-01-28 | 66.129997253418 |
| 2026-01-27 | 66.459999084473 |
| 2026-01-26 | 64.489997863770 |
| 2026-01-23 | 63.619998931885 |
| 2026-01-22 | 62.419998168945 |
| 2026-01-21 | 61.729999542236 |
| 2026-01-20 | 59.400001525879 |
| 2026-01-16 | 59.080001831055 |
| 2026-01-15 | 58.880001068115 |
| 2026-01-14 | 56.639999389648 |
| 2026-01-13 | 58.470001220703 |
| 2026-01-12 | 57.720001220703 |
| 2026-01-09 | 56.880001068115 |
| 2026-01-08 | 57.590000152588 |
| 2026-01-07 | 57.200000762939 |
| 2026-01-06 | 56.529998779297 |
| 2026-01-05 | 56.770000457764 |
| 2026-01-02 | 54.580001831055 |
| 2025-12-31 | 54.009998321533 |
| 2025-12-30 | 54.229999542236 |
| 2025-12-29 | 53.680000305176 |
| 2025-12-26 | 54.000000000000 |
| 2025-12-24 | 54.099998474121 |
| 2025-12-23 | 54.099998474121 |
| 2025-12-22 | 54.849998474121 |
| 2025-12-19 | 54.900001525879 |
| 2025-12-18 | 53.569999694824 |
| 2025-12-17 | 51.849998474121 |
| 2025-12-16 | 52.900001525879 |
| 2025-12-15 | 53.240001678467 |
| 2025-12-12 | 53.909999847412 |
| 2025-12-11 | 52.680000305176 |
| 2025-12-10 | 52.099998474121 |
| 2025-12-09 | 50.979999542236 |
| 2025-12-08 | 51.150001525879 |
| 2025-12-05 | 50.830001831055 |
| 2025-12-04 | 51.599998474121 |
| 2025-12-03 | 50.060001373291 |
| 2025-12-02 | 49.209999084473 |
| 2025-12-01 | 48.150001525879 |
| 2025-11-28 | 48.229999542236 |
| 2025-11-26 | 48.009998321533 |
| 2025-11-25 | 47.159999847412 |
| 2025-11-24 | 45.669998168945 |
| 2025-11-21 | 45.330001831055 |
| 2025-11-20 | 46.369998931885 |
| 2025-11-19 | 48.110000610352 |
| 2025-11-18 | 45.869998931885 |
| 2025-11-17 | 44.430000305176 |
| 2025-11-14 | 44.470001220703 |
| 2025-11-13 | 45.209999084473 |
| 2025-11-12 | 44.979999542236 |
| 2025-11-11 | 44.900001525879 |
| 2025-11-10 | 43.869998931885 |
| 2025-11-07 | 44.020000457764 |
| 2025-11-06 | 43.619998931885 |
| 2025-11-05 | 44.569999694824 |
| 2025-11-04 | 43.439998626709 |
| 2025-11-03 | 45.090000152588 |
| 2025-10-31 | 44.990001678467 |
| 2025-10-30 | 45.299999237061 |
| 2025-10-29 | 44.650001525879 |
| 2025-10-28 | 44.459999084473 |
| 2025-10-27 | 44.580001831055 |
| 2025-10-24 | 44.720001220703 |
| 2025-10-23 | 45.020000457764 |
| 2025-10-22 | 44.470001220703 |
| 2025-10-21 | 44.470001220703 |
| 2025-10-20 | 45.090000152588 |
| 2025-10-17 | 44.580001831055 |
| 2025-10-16 | 44.270000457764 |
| 2025-10-15 | 44.729999542236 |
| 2025-10-14 | 44.000000000000 |
| 2025-10-13 | 42.080001831055 |
| 2025-10-10 | 41.580001831055 |
| 2025-10-09 | 42.909999847412 |
| 2025-10-08 | 43.400001525879 |
| 2025-10-07 | 42.459999084473 |
| 2025-10-06 | 42.400001525879 |
| 2025-10-03 | 43.099998474121 |
| 2025-10-02 | 43.290000915527 |
| 2025-10-01 | 44.009998321533 |
| 2025-09-30 | 45.250000000000 |
| 2025-09-29 | 44.650001525879 |
| 2025-09-26 | 44.439998626709 |
| 2025-09-25 | 43.189998626709 |
| 2025-09-24 | 45.970001220703 |
| 2025-09-23 | 47.619998931885 |
| 2025-09-22 | 47.619998931885 |
| 2025-09-19 | 47.169998168945 |
| 2025-09-18 | 47.569999694824 |
| 2025-09-17 | 48.369998931885 |
| 2025-09-16 | 48.340000152588 |
| 2025-09-15 | 48.040000915527 |
| 2025-09-12 | 48.389999389648 |
| 2025-09-11 | 48.740001678467 |
| 2025-09-10 | 47.689998626709 |
| 2025-09-09 | 47.639999389648 |
| 2025-09-08 | 49.349998474121 |
| 2025-09-05 | 50.340000152588 |
| 2025-09-04 | 51.409999847412 |
| 2025-09-03 | 51.250000000000 |
| 2025-09-02 | 50.880001068115 |
| 2025-08-29 | 50.259998321533 |
| 2025-08-28 | 50.479999542236 |
| 2025-08-27 | 48.709999084473 |
| 2025-08-26 | 49.139999389648 |
| 2025-08-25 | 48.409999847412 |
| 2025-08-22 | 48.040000915527 |
| 2025-08-21 | 46.009998321533 |
| 2025-08-20 | 45.299999237061 |
| 2025-08-19 | 45.360000610352 |
| 2025-08-18 | 45.200000762939 |
| 2025-08-15 | 44.130001068115 |
| 2025-08-14 | 43.740001678467 |
| 2025-08-13 | 44.750000000000 |
| 2025-08-12 | 43.299999237061 |
| 2025-08-11 | 42.740001678467 |
| 2025-08-08 | 43.669998168945 |
| 2025-08-07 | 43.340000152588 |
| 2025-08-06 | 42.990001678467 |
| 2025-08-05 | 43.189998626709 |
| 2025-08-04 | 42.979999542236 |
| 2025-08-01 | 42.759998321533 |
| 2025-07-31 | 43.389999389648 |
| 2025-07-30 | 41.889999389648 |
| 2025-07-29 | 42.389999389648 |
| 2025-07-28 | 41.380001068115 |
| 2025-07-25 | 41.950000762939 |
| 2025-07-24 | 41.700000762939 |
| 2025-07-23 | 42.459999084473 |
| 2025-07-22 | 41.450000762939 |
| 2025-07-21 | 41.130001068115 |
| 2025-07-18 | 41.259998321533 |
| 2025-07-17 | 42.590000152588 |
| 2025-07-16 | 41.990001678467 |
| 2025-07-15 | 41.880001068115 |
| 2025-07-14 | 41.599998474121 |
| 2025-07-11 | 41.740001678467 |
| 2025-07-10 | 42.529998779297 |
| 2025-07-09 | 41.450000762939 |
| 2025-07-08 | 41.759998321533 |
| 2025-07-07 | 41.189998626709 |
| 2025-07-03 | 41.759998321533 |
| 2025-07-02 | 41.799999237061 |
| 2025-07-01 | 40.720001220703 |
| 2025-06-30 | 40.639999389648 |
| 2025-06-27 | 40.090000152588 |
| 2025-06-26 | 40.029998779297 |
| 2025-06-25 | 39.009998321533 |
| 2025-06-24 | 39.220001220703 |
| 2025-06-23 | 37.900001525879 |
| 2025-06-20 | 37.840000152588 |
| 2025-06-18 | 38.000000000000 |
| 2025-06-17 | 37.259998321533 |
| 2025-06-16 | 38.270000457764 |
| 2025-06-13 | 38.049999237061 |
| 2025-06-12 | 39.459999084473 |
| 2025-06-11 | 40.200000762939 |
| 2025-06-10 | 39.169998168945 |
| 2025-06-09 | 38.729999542236 |
| 2025-06-06 | 38.590000152588 |
| 2025-06-05 | 39.099998474121 |
| 2025-06-04 | 38.860000610352 |
| 2025-06-03 | 38.319999694824 |
| 2025-06-02 | 37.889999389648 |
| 2025-05-30 | 37.849998474121 |
| 2025-05-29 | 37.639999389648 |
| 2025-05-28 | 38.040000915527 |
| 2025-05-27 | 37.990001678467 |
| 2025-05-23 | 37.770000457764 |
| 2025-05-22 | 36.880001068115 |
| 2025-05-21 | 36.520000457764 |
| 2025-05-20 | 36.880001068115 |
| 2025-05-19 | 35.900001525879 |
| 2025-05-16 | 35.520000457764 |
| 2025-05-15 | 36.439998626709 |
| 2025-05-14 | 36.299999237061 |
| 2025-05-13 | 35.250000000000 |
| 2025-05-12 | 34.000000000000 |
| 2025-05-09 | 33.430000305176 |
| 2025-05-08 | 33.540000915527 |
| 2025-05-07 | 32.819999694824 |
| 2025-05-06 | 32.819999694824 |
| 2025-05-05 | 32.299999237061 |
| 2025-05-02 | 32.000000000000 |
| 2025-05-01 | 31.440000534058 |
| 2025-04-30 | 31.450000762939 |
| 2025-04-29 | 31.790000915527 |
| 2025-04-28 | 30.549999237061 |
| 2025-04-25 | 30.500000000000 |
| 2025-04-24 | 30.409999847412 |
| 2025-04-23 | 30.000000000000 |
| 2025-04-22 | 30.110000610352 |
| 2025-04-21 | 29.940000534058 |
| 2025-04-17 | 30.309999465942 |
| 2025-04-16 | 30.250000000000 |
| 2025-04-15 | 30.469999313354 |
| 2025-04-14 | 29.420000076294 |
| 2025-04-11 | 29.229999542236 |
| 2025-04-10 | 27.649999618530 |
| 2025-04-09 | 29.209999084473 |
| 2025-04-08 | 27.329999923706 |
| 2025-04-07 | 27.319999694824 |
| 2025-04-04 | 28.889999389648 |
| 2025-04-03 | 30.899999618530 |
| 2025-04-02 | 31.200000762939 |
| 2025-04-01 | 31.090000152588 |
| 2025-03-31 | 31.280000686646 |
| 2025-03-28 | 31.229999542236 |
| 2025-03-27 | 31.590000152588 |
| 2025-03-26 | 31.360000610352 |
| 2025-03-25 | 32.009998321533 |
| 2025-03-24 | 31.889999389648 |
| 2025-03-21 | 32.069999694824 |
| 2025-03-20 | 31.950000762939 |
| 2025-03-19 | 32.630001068115 |
| 2025-03-18 | 32.450000762939 |
| 2025-03-17 | 32.159999847412 |
| 2025-03-14 | 31.899999618530 |
| 2025-03-13 | 31.860000610352 |
| 2025-03-12 | 31.739999771118 |
| 2025-03-11 | 31.819999694824 |
| 2025-03-10 | 32.159999847412 |
| 2025-03-07 | 32.369998931885 |
| 2025-03-06 | 32.430000305176 |
| 2025-03-05 | 32.840000152588 |
| 2025-03-04 | 31.840000152588 |
| 2025-03-03 | 31.620000839233 |
| 2025-02-28 | 31.450000762939 |
| 2025-02-27 | 32.509998321533 |
| 2025-02-26 | 32.470001220703 |
| 2025-02-25 | 32.459999084473 |
| 2025-02-24 | 32.139999389648 |
| 2025-02-21 | 31.829999923706 |
| 2025-02-20 | 32.729999542236 |
| 2025-02-19 | 32.259998321533 |
| 2025-02-18 | 32.299999237061 |
| 2025-02-14 | 32.639999389648 |
| 2025-02-13 | 32.659999847412 |
| 2025-02-12 | 32.060001373291 |
| 2025-02-11 | 31.930000305176 |
| 2025-02-10 | 32.119998931885 |
| 2025-02-07 | 31.250000000000 |
| 2025-02-06 | 30.719999313354 |
| 2025-02-05 | 30.709999084473 |
| 2025-02-04 | 30.850000381470 |
| 2025-02-03 | 30.659999847412 |
| 2025-01-31 | 30.440000534058 |
| 2025-01-30 | 30.290000915527 |
| 2025-01-29 | 28.819999694824 |
| 2025-01-28 | 28.200000762939 |
| 2025-01-27 | 27.979999542236 |
| 2025-01-24 | 28.270000457764 |
| 2025-01-23 | 27.989999771118 |
| 2025-01-22 | 27.860000610352 |
| 2025-01-21 | 27.600000381470 |
| 2025-01-17 | 27.260000228882 |
| 2025-01-16 | 27.389999389648 |
| 2025-01-15 | 26.760000228882 |
| 2025-01-14 | 26.520000457764 |
| 2025-01-13 | 26.389999389648 |
| 2025-01-10 | 26.670000076294 |
| 2025-01-08 | 27.059999465942 |
| 2025-01-07 | 27.000000000000 |
| 2025-01-06 | 27.139999389648 |
| 2025-01-03 | 26.690000534058 |
| 2025-01-02 | 27.350000381470 |
| 2024-12-31 | 27.579999923706 |
| 2024-12-30 | 27.360000610352 |
| 2024-12-27 | 27.469999313354 |
| 2024-12-26 | 27.540000915527 |
| 2024-12-24 | 28.129999160767 |
| 2024-12-23 | 27.530000686646 |
| 2024-12-20 | 27.750000000000 |
| 2024-12-19 | 27.569999694824 |
| 2024-12-18 | 27.500000000000 |
| 2024-12-17 | 28.389999389648 |
| 2024-12-16 | 28.659999847412 |
| 2024-12-13 | 28.739999771118 |
| 2024-12-12 | 28.530000686646 |
| 2024-12-11 | 28.629999160767 |
| 2024-12-10 | 28.540000915527 |
| 2024-12-09 | 28.719999313354 |
| 2024-12-06 | 28.569999694824 |
| 2024-12-05 | 28.379999160767 |
| 2024-12-04 | 27.809999465942 |
| 2024-12-03 | 27.229999542236 |
| 2024-12-02 | 27.809999465942 |
| 2024-11-29 | 27.729999542236 |
| 2024-11-27 | 27.940000534058 |
| 2024-11-26 | 27.049999237061 |
| 2024-11-25 | 26.950000762939 |
| 2024-11-22 | 26.860000610352 |
| 2024-11-21 | 27.709999084473 |
| 2024-11-20 | 28.489999771118 |
| 2024-11-19 | 28.149999618530 |
| 2024-11-18 | 27.829999923706 |
| 2024-11-15 | 27.739999771118 |
| 2024-11-14 | 27.860000610352 |
| 2024-11-13 | 27.739999771118 |
| 2024-11-12 | 27.000000000000 |
| 2024-11-11 | 27.020000457764 |
| 2024-11-08 | 27.270000457764 |
| 2024-11-07 | 27.860000610352 |
| 2024-11-06 | 27.430000305176 |
| 2024-11-05 | 27.079999923706 |
| 2024-11-04 | 27.110000610352 |
| 2024-11-01 | 26.819999694824 |
| 2024-10-31 | 26.799999237061 |
| 2024-10-30 | 27.100000381470 |
| 2024-10-29 | 27.590000152588 |
| 2024-10-28 | 27.850000381470 |
| 2024-10-25 | 27.620000839233 |
| 2024-10-24 | 27.639999389648 |
| 2024-10-23 | 27.790000915527 |
| 2024-10-22 | 27.559999465942 |
| 2024-10-21 | 27.190000534058 |
| 2024-10-18 | 26.459999084473 |
| 2024-10-17 | 26.370000839233 |
| 2024-10-16 | 26.469999313354 |
| 2024-10-15 | 25.870000839233 |
| 2024-10-14 | 26.000000000000 |
| 2024-10-11 | 26.290000915527 |
| 2024-10-10 | 26.010000228882 |
| 2024-10-09 | 25.909999847412 |
| 2024-10-08 | 25.850000381470 |
| 2024-10-07 | 26.010000228882 |
| 2024-10-04 | 25.700000762939 |
| 2024-10-03 | 24.989999771118 |
| 2024-10-02 | 25.370000839233 |
| 2024-10-01 | 25.979999542236 |
| 2024-09-30 | 26.409999847412 |
| 2024-09-27 | 26.370000839233 |
| 2024-09-26 | 26.590000152588 |
| 2024-09-25 | 26.149999618530 |
| 2024-09-24 | 26.569999694824 |
| 2024-09-23 | 26.219999313354 |
| 2024-09-20 | 26.219999313354 |
| 2024-09-19 | 26.120000839233 |
| 2024-09-18 | 26.020000457764 |
| 2024-09-17 | 26.000000000000 |
| 2024-09-16 | 26.049999237061 |
| 2024-09-13 | 25.590000152588 |
| 2024-09-12 | 24.860000610352 |
| 2024-09-11 | 24.120000839233 |
| 2024-09-10 | 23.739999771118 |
| 2024-09-09 | 23.770000457764 |
| 2024-09-06 | 23.780000686646 |
| 2024-09-05 | 24.399999618530 |
| 2024-09-04 | 24.500000000000 |
| 2024-09-03 | 24.989999771118 |
| 2024-08-30 | 25.500000000000 |
| 2024-08-29 | 25.790000915527 |
| 2024-08-28 | 26.000000000000 |
| 2024-08-27 | 25.750000000000 |
| 2024-08-26 | 26.040000915527 |
| 2024-08-23 | 25.829999923706 |
| 2024-08-22 | 24.930000305176 |
| 2024-08-21 | 24.510000228882 |
| 2024-08-20 | 24.329999923706 |
| 2024-08-19 | 24.340000152588 |
| 2024-08-16 | 24.000000000000 |
| 2024-08-15 | 24.000000000000 |
| 2024-08-14 | 24.000000000000 |
| 2024-08-13 | 24.000000000000 |
| 2024-08-12 | 24.370000839233 |
| 2024-08-09 | 24.000000000000 |
| 2024-08-08 | 23.700000762939 |
| 2024-08-07 | 23.770000457764 |
| 2024-08-06 | 23.569999694824 |
| 2024-08-05 | 22.840000152588 |
| 2024-08-02 | 23.629999160767 |
| 2024-08-01 | 24.500000000000 |
| 2024-07-31 | 24.799999237061 |
| 2024-07-30 | 24.750000000000 |
| 2024-07-29 | 24.920000076294 |
| 2024-07-26 | 25.250000000000 |
| 2024-07-25 | 24.700000762939 |