正在更新页面
LTM / LATAM Airlines Group S.A. ADR
LTMUSD44.8900000000002026-10-27
market.stock:us:ltm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 44.890000000000 |
| 2026-10-26 | 43.380000000000 |
| 2026-10-23 | 46.270000000000 |
| 2026-10-22 | 47.220000000000 |
| 2026-10-21 | 48.090000000000 |
| 2026-10-20 | 47.770000000000 |
| 2026-10-19 | 47.490000000000 |
| 2026-10-16 | 47.470000000000 |
| 2026-10-15 | 48.500000000000 |
| 2026-10-14 | 47.320000000000 |
| 2026-10-13 | 48.620000000000 |
| 2026-10-12 | 50.000000000000 |
| 2026-10-09 | 50.250000000000 |
| 2026-10-08 | 50.440000000000 |
| 2026-10-07 | 50.970000000000 |
| 2026-10-06 | 52.230000000000 |
| 2026-10-05 | 50.790000000000 |
| 2026-10-02 | 47.920000000000 |
| 2026-10-01 | 47.740000000000 |
| 2026-09-30 | 49.890000000000 |
| 2026-09-29 | 51.060001000000 |
| 2026-09-28 | 51.500000000000 |
| 2026-09-25 | 52.450000000000 |
| 2026-09-24 | 51.660000000000 |
| 2026-09-23 | 52.460000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ltm.1d | ohlc | 1d | USD |
| market.stock:us:ltm.1w | ohlc | 1w | USD |