正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 36.119998931885 |
| 2026-10-26 | 36.569999694824 |
| 2026-10-23 | 35.680000305176 |
| 2026-10-22 | 36.529998779297 |
| 2026-10-21 | 37.509998321533 |
| 2026-10-20 | 38.169998168945 |
| 2026-10-19 | 38.009998321533 |
| 2026-10-16 | 38.009998321533 |
| 2026-10-15 | 38.319999694824 |
| 2026-10-14 | 37.020000457764 |
| 2026-10-13 | 37.040000915527 |
| 2026-10-12 | 36.150001525879 |
| 2026-10-09 | 36.169998168945 |
| 2026-10-08 | 36.099998474121 |
| 2026-10-07 | 35.810001373291 |
| 2026-10-06 | 36.310001373291 |
| 2026-10-05 | 36.610000610352 |
| 2026-10-02 | 36.229999542236 |
| 2026-10-01 | 36.689998626709 |
| 2026-09-30 | 37.810001373291 |
| 2026-09-29 | 38.319999694824 |
| 2026-09-28 | 38.779998779297 |
| 2026-09-25 | 38.990001678467 |
| 2026-09-24 | 38.650001525879 |
| 2026-09-23 | 39.189998626709 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lvs.1d | ohlc | 1d | USD |
| market.stock:us:lvs.1w | ohlc | 1w | USD |
| 2026-09-22 | 39.700000762939 |
| 2026-09-21 | 40.259998321533 |
| 2026-09-18 | 39.979999542236 |
| 2026-09-17 | 40.669998168945 |
| 2026-09-16 | 41.060001373291 |
| 2026-09-15 | 41.270000457764 |
| 2026-09-14 | 42.400001525879 |
| 2026-09-11 | 42.830001831055 |
| 2026-09-10 | 42.599998474121 |
| 2026-09-09 | 43.330001831055 |
| 2026-09-08 | 43.979999542236 |
| 2026-09-04 | 44.369998931885 |
| 2026-09-03 | 44.509998321533 |
| 2026-09-02 | 44.540000915527 |
| 2026-09-01 | 43.840000152588 |
| 2026-08-31 | 43.810001373291 |
| 2026-08-28 | 45.040000915527 |
| 2026-08-27 | 44.240001678467 |
| 2026-08-26 | 46.229999542236 |
| 2026-08-25 | 47.270000457764 |
| 2026-08-24 | 46.970000000000 |
| 2026-08-21 | 47.029998779297 |
| 2026-08-20 | 45.970001220703 |
| 2026-08-19 | 46.580001831055 |
| 2026-08-18 | 45.470001220703 |
| 2026-08-17 | 45.430000000000 |
| 2026-08-14 | 46.229999542236 |
| 2026-08-13 | 45.770000000000 |
| 2026-08-12 | 45.680000305176 |
| 2026-08-11 | 45.720001220703 |
| 2026-08-10 | 45.459999084473 |
| 2026-08-07 | 45.770000457764 |
| 2026-08-06 | 46.110000610352 |
| 2026-08-05 | 45.849998474121 |
| 2026-08-04 | 46.020000457764 |
| 2026-08-03 | 47.279998779297 |
| 2026-07-31 | 48.889999389648 |
| 2026-07-30 | 49.869998931885 |
| 2026-07-29 | 48.550000000000 |
| 2026-07-28 | 48.250000000000 |
| 2026-07-27 | 47.759998321533 |
| 2026-07-24 | 46.080001831055 |
| 2026-07-23 | 46.029998779297 |
| 2026-07-22 | 45.250000000000 |
| 2026-07-21 | 45.470000000000 |
| 2026-07-20 | 45.810001373291 |
| 2026-07-17 | 45.360000610352 |
| 2026-07-16 | 45.700000762939 |
| 2026-07-15 | 44.790000000000 |
| 2026-07-14 | 44.779998779297 |
| 2026-07-13 | 45.900001525879 |
| 2026-07-10 | 46.689998626709 |
| 2026-07-09 | 46.450000000000 |
| 2026-07-08 | 46.190000000000 |
| 2026-07-07 | 46.060001373291 |
| 2026-07-06 | 46.580001831055 |
| 2026-07-02 | 46.990001678467 |
| 2026-07-01 | 46.250000000000 |
| 2026-06-30 | 46.189998626709 |
| 2026-06-29 | 46.369998931885 |
| 2026-06-26 | 47.119998931885 |
| 2026-06-25 | 46.279998779297 |
| 2026-06-24 | 47.759998321533 |
| 2026-06-23 | 47.759998321533 |
| 2026-06-22 | 47.799999237061 |
| 2026-06-18 | 48.720001220703 |
| 2026-06-17 | 48.130001068115 |
| 2026-06-16 | 48.939998626709 |
| 2026-06-15 | 49.740001678467 |
| 2026-06-12 | 50.669998168945 |
| 2026-06-11 | 50.610000610352 |
| 2026-06-10 | 50.810001373291 |
| 2026-06-09 | 51.650001525879 |
| 2026-06-08 | 50.790000915527 |
| 2026-06-05 | 50.250000000000 |
| 2026-06-04 | 50.729999542236 |
| 2026-06-03 | 50.860000610352 |
| 2026-06-02 | 51.209999084473 |
| 2026-06-01 | 53.270000457764 |
| 2026-05-29 | 50.569999694824 |
| 2026-05-28 | 51.110000610352 |
| 2026-05-27 | 51.060001373291 |
| 2026-05-26 | 49.750000000000 |
| 2026-05-22 | 49.430000305176 |
| 2026-05-21 | 49.450000762939 |
| 2026-05-20 | 49.619998931885 |
| 2026-05-19 | 49.919998168945 |
| 2026-05-18 | 50.189998626709 |
| 2026-05-15 | 51.159999847412 |
| 2026-05-14 | 50.650001525879 |
| 2026-05-13 | 51.319999694824 |
| 2026-05-12 | 51.700000762939 |
| 2026-05-11 | 52.069999694824 |
| 2026-05-08 | 53.110000610352 |
| 2026-05-07 | 53.779998779297 |
| 2026-05-06 | 53.220001220703 |
| 2026-05-05 | 52.259998321533 |
| 2026-05-04 | 51.860000610352 |
| 2026-05-01 | 53.790000915527 |
| 2026-04-30 | 54.610000610352 |
| 2026-04-29 | 53.720001220703 |
| 2026-04-28 | 54.259998321533 |
| 2026-04-27 | 54.470001220703 |
| 2026-04-24 | 52.810001373291 |
| 2026-04-23 | 51.950000762939 |
| 2026-04-22 | 56.849998474121 |
| 2026-04-21 | 57.540000915527 |
| 2026-04-20 | 57.189998626709 |
| 2026-04-17 | 57.639999389648 |
| 2026-04-16 | 56.709999084473 |
| 2026-04-15 | 56.259998321533 |
| 2026-04-14 | 55.520000457764 |
| 2026-04-13 | 54.840000152588 |
| 2026-04-10 | 53.450000762939 |
| 2026-04-09 | 54.479999542236 |
| 2026-04-08 | 54.599998474121 |
| 2026-04-07 | 54.020000457764 |
| 2026-04-06 | 54.380001068115 |
| 2026-04-02 | 54.340000152588 |
| 2026-04-01 | 54.319999694824 |
| 2026-03-31 | 53.880001068115 |
| 2026-03-30 | 51.619998931885 |
| 2026-03-27 | 51.689998626709 |
| 2026-03-26 | 52.400001525879 |
| 2026-03-25 | 54.169998168945 |
| 2026-03-24 | 54.900001525879 |
| 2026-03-23 | 54.000000000000 |
| 2026-03-20 | 52.930000305176 |
| 2026-03-19 | 54.049999237061 |
| 2026-03-18 | 53.930000305176 |
| 2026-03-17 | 54.150001525879 |
| 2026-03-16 | 53.700000762939 |
| 2026-03-13 | 53.680000305176 |
| 2026-03-12 | 53.680000305176 |
| 2026-03-11 | 54.779998779297 |
| 2026-03-10 | 54.310001373291 |
| 2026-03-09 | 53.909999847412 |
| 2026-03-06 | 53.599998474121 |
| 2026-03-05 | 55.139999389648 |
| 2026-03-04 | 56.069999694824 |
| 2026-03-03 | 55.700000762939 |
| 2026-03-02 | 56.360000610352 |
| 2026-02-27 | 56.720001220703 |
| 2026-02-26 | 55.950000762939 |
| 2026-02-25 | 55.069999694824 |
| 2026-02-24 | 55.049999237061 |
| 2026-02-23 | 55.720001220703 |
| 2026-02-20 | 58.009998321533 |
| 2026-02-19 | 58.090000152588 |
| 2026-02-18 | 58.840000152588 |
| 2026-02-17 | 57.520000457764 |
| 2026-02-13 | 57.150001525879 |
| 2026-02-12 | 56.830001831055 |
| 2026-02-11 | 57.709999084473 |
| 2026-02-10 | 57.020000457764 |
| 2026-02-09 | 57.180000305176 |
| 2026-02-06 | 57.799999237061 |
| 2026-02-05 | 56.939998626709 |
| 2026-02-04 | 57.500000000000 |
| 2026-02-03 | 56.939998626709 |
| 2026-02-02 | 55.639999389648 |
| 2026-01-30 | 52.729999542236 |
| 2026-01-29 | 52.709999084473 |
| 2026-01-28 | 61.259998321533 |
| 2026-01-27 | 60.349998474121 |
| 2026-01-26 | 60.880001068115 |
| 2026-01-23 | 59.950000762939 |
| 2026-01-22 | 59.939998626709 |
| 2026-01-21 | 59.599998474121 |
| 2026-01-20 | 58.540000915527 |
| 2026-01-16 | 58.950000762939 |
| 2026-01-15 | 60.610000610352 |
| 2026-01-14 | 59.900001525879 |
| 2026-01-13 | 59.880001068115 |
| 2026-01-12 | 59.889999389648 |
| 2026-01-09 | 58.950000762939 |
| 2026-01-08 | 61.900001525879 |
| 2026-01-07 | 61.430000305176 |
| 2026-01-06 | 63.779998779297 |
| 2026-01-05 | 64.639999389648 |
| 2026-01-02 | 65.209999084473 |
| 2025-12-31 | 65.089996337891 |
| 2025-12-30 | 65.099998474121 |
| 2025-12-29 | 65.639999389648 |
| 2025-12-26 | 66.199996948242 |
| 2025-12-24 | 66.309997558594 |
| 2025-12-23 | 66.199996948242 |
| 2025-12-22 | 66.910003662109 |
| 2025-12-19 | 66.949996948242 |
| 2025-12-18 | 66.959999084473 |
| 2025-12-17 | 66.489997863770 |
| 2025-12-16 | 67.319999694824 |
| 2025-12-15 | 66.989997863770 |
| 2025-12-12 | 65.239997863770 |
| 2025-12-11 | 66.199996948242 |
| 2025-12-10 | 66.470001220703 |
| 2025-12-09 | 66.430000305176 |
| 2025-12-08 | 67.080001831055 |
| 2025-12-05 | 66.250000000000 |
| 2025-12-04 | 66.400001525879 |
| 2025-12-03 | 66.879997253418 |
| 2025-12-02 | 68.510002136230 |
| 2025-12-01 | 69.489997863770 |
| 2025-11-28 | 68.160003662109 |
| 2025-11-26 | 68.250000000000 |
| 2025-11-25 | 67.629997253418 |
| 2025-11-24 | 65.669998168945 |
| 2025-11-21 | 64.309997558594 |
| 2025-11-20 | 63.479999542236 |
| 2025-11-19 | 64.050003051758 |
| 2025-11-18 | 64.779998779297 |
| 2025-11-17 | 64.879997253418 |
| 2025-11-14 | 65.379997253418 |
| 2025-11-13 | 65.599998474121 |
| 2025-11-12 | 66.650001525879 |
| 2025-11-11 | 66.989997863770 |
| 2025-11-10 | 66.129997253418 |
| 2025-11-07 | 65.209999084473 |
| 2025-11-06 | 62.790000915527 |
| 2025-11-05 | 62.540000915527 |
| 2025-11-04 | 61.279998779297 |
| 2025-11-03 | 61.729999542236 |
| 2025-10-31 | 59.349998474121 |
| 2025-10-30 | 58.950000762939 |
| 2025-10-29 | 58.779998779297 |
| 2025-10-28 | 58.200000762939 |
| 2025-10-27 | 59.439998626709 |
| 2025-10-24 | 57.599998474121 |
| 2025-10-23 | 56.889999389648 |
| 2025-10-22 | 50.619998931885 |
| 2025-10-21 | 50.619998931885 |
| 2025-10-20 | 49.729999542236 |
| 2025-10-17 | 48.540000915527 |
| 2025-10-16 | 49.139999389648 |
| 2025-10-15 | 49.029998779297 |
| 2025-10-14 | 48.040000915527 |
| 2025-10-13 | 46.470001220703 |
| 2025-10-10 | 49.610000610352 |
| 2025-10-09 | 51.860000610352 |
| 2025-10-08 | 53.270000457764 |
| 2025-10-07 | 51.799999237061 |
| 2025-10-06 | 52.270000457764 |
| 2025-10-03 | 50.970001220703 |
| 2025-10-02 | 55.049999237061 |
| 2025-10-01 | 54.770000457764 |
| 2025-09-30 | 53.790000915527 |
| 2025-09-29 | 55.250000000000 |
| 2025-09-26 | 54.009998321533 |
| 2025-09-25 | 53.060001373291 |
| 2025-09-24 | 52.990001678467 |
| 2025-09-23 | 53.069999694824 |
| 2025-09-22 | 52.860000610352 |
| 2025-09-19 | 53.869998931885 |
| 2025-09-18 | 53.209999084473 |
| 2025-09-17 | 52.709999084473 |
| 2025-09-16 | 51.860000610352 |
| 2025-09-15 | 53.090000152588 |
| 2025-09-12 | 53.500000000000 |
| 2025-09-11 | 54.709999084473 |
| 2025-09-10 | 54.500000000000 |
| 2025-09-09 | 54.000000000000 |
| 2025-09-08 | 53.750000000000 |
| 2025-09-05 | 53.700000762939 |
| 2025-09-04 | 55.110000610352 |
| 2025-09-03 | 55.369998931885 |
| 2025-09-02 | 57.009998321533 |
| 2025-08-29 | 57.630001068115 |
| 2025-08-28 | 57.709999084473 |
| 2025-08-27 | 56.700000762939 |
| 2025-08-26 | 56.189998626709 |
| 2025-08-25 | 56.220001220703 |
| 2025-08-22 | 55.049999237061 |
| 2025-08-21 | 53.509998321533 |
| 2025-08-20 | 53.619998931885 |
| 2025-08-19 | 53.599998474121 |
| 2025-08-18 | 52.799999237061 |
| 2025-08-15 | 53.659999847412 |
| 2025-08-14 | 54.119998931885 |
| 2025-08-13 | 54.330001831055 |
| 2025-08-12 | 53.889999389648 |
| 2025-08-11 | 53.020000457764 |
| 2025-08-08 | 52.630001068115 |
| 2025-08-07 | 53.009998321533 |
| 2025-08-06 | 52.720001220703 |
| 2025-08-05 | 52.200000762939 |
| 2025-08-04 | 52.400001525879 |
| 2025-08-01 | 52.259998321533 |
| 2025-07-31 | 52.400001525879 |
| 2025-07-30 | 52.970001220703 |
| 2025-07-29 | 52.340000152588 |
| 2025-07-28 | 52.490001678467 |
| 2025-07-25 | 52.409999847412 |
| 2025-07-24 | 50.790000915527 |
| 2025-07-23 | 48.689998626709 |
| 2025-07-22 | 48.520000457764 |
| 2025-07-21 | 48.270000457764 |
| 2025-07-18 | 48.669998168945 |
| 2025-07-17 | 48.930000305176 |
| 2025-07-16 | 49.119998931885 |
| 2025-07-15 | 49.860000610352 |
| 2025-07-14 | 50.229999542236 |
| 2025-07-11 | 49.810001373291 |
| 2025-07-10 | 50.520000457764 |
| 2025-07-09 | 49.610000610352 |
| 2025-07-08 | 49.110000610352 |
| 2025-07-07 | 48.340000152588 |
| 2025-07-03 | 48.220001220703 |
| 2025-07-02 | 47.849998474121 |
| 2025-07-01 | 47.380001068115 |
| 2025-06-30 | 43.509998321533 |
| 2025-06-27 | 44.119998931885 |
| 2025-06-26 | 43.619998931885 |
| 2025-06-25 | 42.900001525879 |
| 2025-06-24 | 42.630001068115 |
| 2025-06-23 | 41.950000762939 |
| 2025-06-20 | 41.680000305176 |
| 2025-06-18 | 41.779998779297 |
| 2025-06-17 | 41.750000000000 |
| 2025-06-16 | 42.810001373291 |
| 2025-06-13 | 40.330001831055 |
| 2025-06-12 | 41.909999847412 |
| 2025-06-11 | 41.840000152588 |
| 2025-06-10 | 42.490001678467 |
| 2025-06-09 | 41.900001525879 |
| 2025-06-06 | 40.220001220703 |
| 2025-06-05 | 40.259998321533 |
| 2025-06-04 | 41.349998474121 |
| 2025-06-03 | 42.130001068115 |
| 2025-06-02 | 41.110000610352 |
| 2025-05-30 | 41.159999847412 |
| 2025-05-29 | 41.220001220703 |
| 2025-05-28 | 40.610000610352 |
| 2025-05-27 | 41.639999389648 |
| 2025-05-23 | 39.799999237061 |
| 2025-05-22 | 40.090000152588 |
| 2025-05-21 | 40.310001373291 |
| 2025-05-20 | 40.939998626709 |
| 2025-05-19 | 42.310001373291 |
| 2025-05-16 | 42.430000305176 |
| 2025-05-15 | 42.139999389648 |
| 2025-05-14 | 42.419998168945 |
| 2025-05-13 | 42.319999694824 |
| 2025-05-12 | 42.389999389648 |
| 2025-05-09 | 39.790000915527 |
| 2025-05-08 | 39.759998321533 |
| 2025-05-07 | 39.580001831055 |
| 2025-05-06 | 38.810001373291 |
| 2025-05-05 | 38.310001373291 |
| 2025-05-02 | 38.069999694824 |
| 2025-05-01 | 36.810001373291 |
| 2025-04-30 | 36.669998168945 |
| 2025-04-29 | 36.569999694824 |
| 2025-04-28 | 36.040000915527 |
| 2025-04-25 | 35.889999389648 |
| 2025-04-24 | 36.610000610352 |
| 2025-04-23 | 34.380001068115 |
| 2025-04-22 | 33.939998626709 |
| 2025-04-21 | 32.560001373291 |
| 2025-04-17 | 32.770000457764 |
| 2025-04-16 | 31.860000610352 |
| 2025-04-15 | 32.669998168945 |
| 2025-04-14 | 32.119998931885 |
| 2025-04-11 | 32.090000152588 |
| 2025-04-10 | 31.719999313354 |
| 2025-04-09 | 33.729999542236 |
| 2025-04-08 | 30.700000762939 |
| 2025-04-07 | 32.099998474121 |
| 2025-04-04 | 33.369998931885 |
| 2025-04-03 | 36.409999847412 |
| 2025-04-02 | 39.040000915527 |
| 2025-04-01 | 39.150001525879 |
| 2025-03-31 | 38.630001068115 |
| 2025-03-28 | 38.180000305176 |
| 2025-03-27 | 40.319999694824 |
| 2025-03-26 | 40.310001373291 |
| 2025-03-25 | 40.270000457764 |
| 2025-03-24 | 41.500000000000 |
| 2025-03-21 | 41.930000305176 |
| 2025-03-20 | 42.880001068115 |
| 2025-03-19 | 43.909999847412 |
| 2025-03-18 | 43.270000457764 |
| 2025-03-17 | 43.669998168945 |
| 2025-03-14 | 43.189998626709 |
| 2025-03-13 | 42.779998779297 |
| 2025-03-12 | 42.790000915527 |
| 2025-03-11 | 44.819999694824 |
| 2025-03-10 | 45.340000152588 |
| 2025-03-07 | 45.060001373291 |
| 2025-03-06 | 45.389999389648 |
| 2025-03-05 | 46.049999237061 |
| 2025-03-04 | 45.090000152588 |
| 2025-03-03 | 45.430000305176 |
| 2025-02-28 | 44.709999084473 |
| 2025-02-27 | 43.740001678467 |
| 2025-02-26 | 43.729999542236 |
| 2025-02-25 | 44.360000610352 |
| 2025-02-24 | 45.110000610352 |
| 2025-02-21 | 44.020000457764 |
| 2025-02-20 | 44.970001220703 |
| 2025-02-19 | 44.040000915527 |
| 2025-02-18 | 43.819999694824 |
| 2025-02-14 | 43.369998931885 |
| 2025-02-13 | 42.209999084473 |
| 2025-02-12 | 41.889999389648 |
| 2025-02-11 | 41.250000000000 |
| 2025-02-10 | 41.669998168945 |
| 2025-02-07 | 42.979999542236 |
| 2025-02-06 | 42.319999694824 |
| 2025-02-05 | 43.529998779297 |
| 2025-02-04 | 44.529998779297 |
| 2025-02-03 | 44.930000305176 |
| 2025-01-31 | 45.830001831055 |
| 2025-01-30 | 48.240001678467 |
| 2025-01-29 | 43.430000305176 |
| 2025-01-28 | 43.229999542236 |
| 2025-01-27 | 43.450000762939 |
| 2025-01-24 | 43.500000000000 |
| 2025-01-23 | 43.450000762939 |
| 2025-01-22 | 44.000000000000 |
| 2025-01-21 | 45.360000610352 |
| 2025-01-17 | 44.400001525879 |
| 2025-01-16 | 43.979999542236 |
| 2025-01-15 | 44.200000762939 |
| 2025-01-14 | 45.000000000000 |
| 2025-01-13 | 46.869998931885 |
| 2025-01-10 | 47.209999084473 |
| 2025-01-08 | 49.150001525879 |
| 2025-01-07 | 49.500000000000 |
| 2025-01-06 | 50.930000305176 |
| 2025-01-03 | 50.419998168945 |
| 2025-01-02 | 49.900001525879 |
| 2024-12-31 | 51.360000610352 |
| 2024-12-30 | 50.700000762939 |
| 2024-12-27 | 51.860000610352 |
| 2024-12-26 | 51.970001220703 |
| 2024-12-24 | 51.889999389648 |
| 2024-12-23 | 51.659999847412 |
| 2024-12-20 | 52.250000000000 |
| 2024-12-19 | 51.279998779297 |
| 2024-12-18 | 51.020000457764 |
| 2024-12-17 | 53.639999389648 |
| 2024-12-16 | 52.490001678467 |
| 2024-12-13 | 53.869998931885 |
| 2024-12-12 | 53.799999237061 |
| 2024-12-11 | 54.450000762939 |
| 2024-12-10 | 54.880001068115 |
| 2024-12-09 | 55.169998168945 |
| 2024-12-06 | 53.990001678467 |
| 2024-12-05 | 53.840000152588 |
| 2024-12-04 | 54.599998474121 |
| 2024-12-03 | 53.900001525879 |
| 2024-12-02 | 55.000000000000 |
| 2024-11-29 | 53.060001373291 |
| 2024-11-27 | 51.419998168945 |
| 2024-11-26 | 50.919998168945 |
| 2024-11-25 | 51.400001525879 |
| 2024-11-22 | 50.080001831055 |
| 2024-11-21 | 50.069999694824 |
| 2024-11-20 | 49.909999847412 |
| 2024-11-19 | 49.180000305176 |
| 2024-11-18 | 49.139999389648 |
| 2024-11-15 | 47.959999084473 |
| 2024-11-14 | 48.529998779297 |
| 2024-11-13 | 49.529998779297 |
| 2024-11-12 | 49.259998321533 |
| 2024-11-11 | 50.639999389648 |
| 2024-11-08 | 50.380001068115 |
| 2024-11-07 | 51.459999084473 |
| 2024-11-06 | 50.700000762939 |
| 2024-11-05 | 50.340000152588 |
| 2024-11-04 | 51.369998931885 |
| 2024-11-01 | 51.729999542236 |
| 2024-10-31 | 51.849998474121 |
| 2024-10-30 | 52.930000305176 |
| 2024-10-29 | 53.389999389648 |
| 2024-10-28 | 53.619998931885 |
| 2024-10-25 | 52.759998321533 |
| 2024-10-24 | 52.470001220703 |
| 2024-10-23 | 51.040000915527 |
| 2024-10-22 | 51.750000000000 |
| 2024-10-21 | 51.169998168945 |
| 2024-10-18 | 51.549999237061 |
| 2024-10-17 | 50.799999237061 |
| 2024-10-16 | 51.680000305176 |
| 2024-10-15 | 50.950000762939 |
| 2024-10-14 | 52.270000457764 |
| 2024-10-11 | 52.869998931885 |
| 2024-10-10 | 52.009998321533 |
| 2024-10-09 | 51.930000305176 |
| 2024-10-08 | 51.840000152588 |
| 2024-10-07 | 53.330001831055 |
| 2024-10-04 | 52.580001831055 |
| 2024-10-03 | 51.970001220703 |
| 2024-10-02 | 51.819999694824 |
| 2024-10-01 | 51.830001831055 |
| 2024-09-30 | 50.340000152588 |
| 2024-09-27 | 51.119998931885 |
| 2024-09-26 | 48.400001525879 |
| 2024-09-25 | 44.819999694824 |
| 2024-09-24 | 44.380001068115 |
| 2024-09-23 | 42.130001068115 |
| 2024-09-20 | 41.979999542236 |
| 2024-09-19 | 42.099998474121 |
| 2024-09-18 | 40.790000915527 |
| 2024-09-17 | 41.400001525879 |
| 2024-09-16 | 40.259998321533 |
| 2024-09-13 | 40.020000457764 |
| 2024-09-12 | 39.409999847412 |
| 2024-09-11 | 39.360000610352 |
| 2024-09-10 | 39.279998779297 |
| 2024-09-09 | 40.000000000000 |
| 2024-09-06 | 39.700000762939 |
| 2024-09-05 | 39.979999542236 |
| 2024-09-04 | 39.860000610352 |
| 2024-09-03 | 38.680000305176 |
| 2024-08-30 | 38.990001678467 |
| 2024-08-29 | 38.639999389648 |
| 2024-08-28 | 39.009998321533 |
| 2024-08-27 | 39.939998626709 |
| 2024-08-26 | 40.549999237061 |
| 2024-08-23 | 40.599998474121 |
| 2024-08-22 | 41.069999694824 |
| 2024-08-21 | 41.290000915527 |
| 2024-08-20 | 40.970001220703 |
| 2024-08-19 | 40.849998474121 |
| 2024-08-16 | 40.369998931885 |
| 2024-08-15 | 40.130001068115 |
| 2024-08-14 | 39.500000000000 |
| 2024-08-13 | 39.380001068115 |
| 2024-08-12 | 38.439998626709 |
| 2024-08-09 | 38.569999694824 |
| 2024-08-08 | 39.819999694824 |
| 2024-08-07 | 38.479999542236 |
| 2024-08-06 | 38.500000000000 |
| 2024-08-05 | 37.860000610352 |
| 2024-08-02 | 38.060001373291 |
| 2024-08-01 | 38.470001220703 |
| 2024-07-31 | 39.669998168945 |
| 2024-07-30 | 39.470001220703 |
| 2024-07-29 | 39.549999237061 |
| 2024-07-26 | 39.180000305176 |
| 2024-07-25 | 39.340000152588 |
| 2024-07-24 | 40.319999694824 |
| 2024-07-23 | 41.130001068115 |
| 2024-07-22 | 41.409999847412 |
| 2024-07-19 | 41.069999694824 |
| 2024-07-18 | 41.099998474121 |
| 2024-07-17 | 42.340000152588 |
| 2024-07-16 | 42.900001525879 |
| 2024-07-15 | 42.250000000000 |
| 2024-07-12 | 42.729999542236 |
| 2024-07-11 | 42.319999694824 |
| 2024-07-10 | 41.430000305176 |
| 2024-07-09 | 41.619998931885 |
| 2024-07-08 | 41.450000762939 |
| 2024-07-05 | 42.090000152588 |
| 2024-07-03 | 42.549999237061 |
| 2024-07-02 | 42.310001373291 |
| 2024-07-01 | 42.880001068115 |
| 2024-06-28 | 44.250000000000 |
| 2024-06-27 | 44.139999389648 |
| 2024-06-26 | 43.810001373291 |
| 2024-06-25 | 44.369998931885 |
| 2024-06-24 | 44.840000152588 |
| 2024-06-21 | 45.909999847412 |
| 2024-06-20 | 44.610000610352 |
| 2024-06-18 | 44.299999237061 |
| 2024-06-17 | 44.349998474121 |
| 2024-06-14 | 43.250000000000 |
| 2024-06-13 | 44.069999694824 |
| 2024-06-12 | 44.240001678467 |
| 2024-06-11 | 44.119998931885 |
| 2024-06-10 | 44.729999542236 |
| 2024-06-07 | 45.020000457764 |
| 2024-06-06 | 43.659999847412 |