正在更新页面
LVS / Las Vegas Sands Corp.
LVSUSD36.1199989318852026-10-27
market.stock:us:lvs.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 36.119998931885 |
| 2026-10-26 | 36.569999694824 |
| 2026-10-23 | 35.680000305176 |
| 2026-10-22 | 36.529998779297 |
| 2026-10-21 | 37.509998321533 |
| 2026-10-20 | 38.169998168945 |
| 2026-10-19 | 38.009998321533 |
| 2026-10-16 | 38.009998321533 |
| 2026-10-15 | 38.319999694824 |
| 2026-10-14 | 37.020000457764 |
| 2026-10-13 | 37.040000915527 |
| 2026-10-12 | 36.150001525879 |
| 2026-10-09 | 36.169998168945 |
| 2026-10-08 | 36.099998474121 |
| 2026-10-07 | 35.810001373291 |
| 2026-10-06 | 36.310001373291 |
| 2026-10-05 | 36.610000610352 |
| 2026-10-02 | 36.229999542236 |
| 2026-10-01 | 36.689998626709 |
| 2026-09-30 | 37.810001373291 |
| 2026-09-29 | 38.319999694824 |
| 2026-09-28 | 38.779998779297 |
| 2026-09-25 | 38.990001678467 |
| 2026-09-24 | 38.650001525879 |
| 2026-09-23 | 39.189998626709 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:lvs.1d | ohlc | 1d | USD |
| market.stock:us:lvs.1w | ohlc | 1w | USD |