正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 52.970000000000 |
| 2026-10-26 | 50.290000000000 |
| 2026-10-23 | 48.500000000000 |
| 2026-10-22 | 50.460000000000 |
| 2026-10-21 | 53.930000000000 |
| 2026-10-20 | 53.500000000000 |
| 2026-10-19 | 52.480000000000 |
| 2026-10-16 | 49.610000000000 |
| 2026-10-15 | 50.710000000000 |
| 2026-10-14 | 48.820000000000 |
| 2026-10-13 | 49.000000000000 |
| 2026-10-12 | 52.020000000000 |
| 2026-10-09 | 53.240000000000 |
| 2026-10-08 | 53.250000000000 |
| 2026-10-07 | 54.540000000000 |
| 2026-10-06 | 56.920000000000 |
| 2026-10-05 | 58.540000000000 |
| 2026-10-02 | 58.510000000000 |
| 2026-10-01 | 56.550000000000 |
| 2026-09-30 | 58.620000000000 |
| 2026-09-29 | 57.750000000000 |
| 2026-09-28 | 57.540000000000 |
| 2026-09-25 | 53.630000000000 |
| 2026-09-24 | 55.390000000000 |
| 2026-09-23 | 57.890000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mbx.1d | ohlc | 1d | USD |
| market.stock:us:mbx.1w | ohlc | 1w | USD |
| 2026-09-22 | 61.980000000000 |
| 2026-09-21 | 60.940000000000 |
| 2026-09-18 | 62.910000000000 |
| 2026-09-17 | 63.890000000000 |
| 2026-09-16 | 61.570000000000 |
| 2026-09-15 | 61.080002000000 |
| 2026-09-14 | 59.490000000000 |
| 2026-09-11 | 59.020000000000 |
| 2026-09-10 | 60.940000000000 |
| 2026-09-09 | 62.910000000000 |
| 2026-09-08 | 62.990000000000 |
| 2026-09-04 | 61.720000000000 |
| 2026-09-03 | 61.420000000000 |
| 2026-09-02 | 60.890000000000 |
| 2026-09-01 | 60.930000000000 |
| 2026-08-31 | 61.600000000000 |
| 2026-08-28 | 63.000000000000 |
| 2026-08-27 | 66.390000000000 |
| 2026-08-26 | 66.760000000000 |
| 2026-08-25 | 68.620000000000 |
| 2026-08-24 | 66.389999389648 |
| 2026-08-21 | 66.330001831055 |
| 2026-08-20 | 66.349998474121 |
| 2026-08-19 | 68.400001525879 |
| 2026-08-18 | 66.520000000000 |
| 2026-08-17 | 68.250000000000 |
| 2026-08-14 | 68.569999694824 |
| 2026-08-13 | 67.080002000000 |
| 2026-08-12 | 66.970000000000 |
| 2026-08-11 | 66.010002000000 |
| 2026-08-10 | 66.150000000000 |
| 2026-08-07 | 67.819999694824 |
| 2026-08-06 | 67.110000610352 |
| 2026-08-05 | 67.480003356934 |
| 2026-08-04 | 70.700000000000 |
| 2026-08-03 | 64.410003662109 |
| 2026-07-31 | 65.930000305176 |
| 2026-07-30 | 66.460000000000 |
| 2026-07-29 | 63.959999084473 |
| 2026-07-28 | 60.060001373291 |
| 2026-07-27 | 61.299999237061 |
| 2026-07-24 | 62.000000000000 |
| 2026-07-23 | 63.570000000000 |
| 2026-07-22 | 58.300000000000 |
| 2026-07-21 | 60.280000000000 |
| 2026-07-20 | 60.139999389648 |
| 2026-07-17 | 62.919998168945 |
| 2026-07-16 | 58.320000000000 |
| 2026-07-15 | 60.675000000000 |
| 2026-07-14 | 56.590000000000 |
| 2026-07-13 | 60.040000915527 |
| 2026-07-10 | 61.049999237061 |
| 2026-07-09 | 65.710000000000 |
| 2026-07-08 | 61.740001678467 |
| 2026-07-07 | 62.000000000000 |
| 2026-07-06 | 57.700000762939 |
| 2026-07-02 | 57.799999237061 |
| 2026-07-01 | 55.919998168945 |
| 2026-06-30 | 55.200000762939 |
| 2026-06-29 | 53.849998474121 |
| 2026-06-26 | 52.310001373291 |
| 2026-06-25 | 50.369998931885 |
| 2026-06-24 | 48.400001525879 |
| 2026-06-23 | 46.389999389648 |
| 2026-06-22 | 43.909999847412 |
| 2026-06-18 | 43.029998779297 |
| 2026-06-17 | 41.590000152588 |
| 2026-06-16 | 40.090000152588 |
| 2026-06-15 | 38.979999542236 |
| 2026-06-12 | 35.509998321533 |
| 2026-06-11 | 37.250000000000 |
| 2026-06-10 | 30.989999771118 |
| 2026-06-09 | 29.870000839233 |
| 2026-06-08 | 29.000000000000 |
| 2026-06-05 | 30.280000686646 |
| 2026-06-04 | 30.909999847412 |
| 2026-06-03 | 30.049999237061 |
| 2026-06-02 | 30.700000762939 |
| 2026-06-01 | 30.649999618530 |
| 2026-05-29 | 31.469999313354 |
| 2026-05-28 | 31.899999618530 |
| 2026-05-27 | 31.879999160767 |
| 2026-05-26 | 31.750000000000 |
| 2026-05-22 | 31.850000381470 |
| 2026-05-21 | 31.790000915527 |
| 2026-05-20 | 31.430000305176 |
| 2026-05-19 | 30.389999389648 |
| 2026-05-18 | 30.979999542236 |
| 2026-05-15 | 32.450000762939 |
| 2026-05-14 | 35.360000610352 |
| 2026-05-13 | 37.500000000000 |
| 2026-05-12 | 36.979999542236 |
| 2026-05-11 | 40.080001831055 |
| 2026-05-08 | 40.965000152588 |
| 2026-05-07 | 34.709999084473 |
| 2026-05-06 | 32.119998931885 |
| 2026-05-05 | 29.600000381470 |
| 2026-05-04 | 29.440000534058 |
| 2026-05-01 | 29.780000686646 |
| 2026-04-30 | 30.219999313354 |
| 2026-04-29 | 28.610000610352 |
| 2026-04-28 | 29.040000915527 |
| 2026-04-27 | 31.969999313354 |
| 2026-04-24 | 31.959999084473 |
| 2026-04-23 | 33.389999389648 |
| 2026-04-22 | 33.580001831055 |
| 2026-04-21 | 33.240001678467 |
| 2026-04-20 | 33.779998779297 |
| 2026-04-17 | 33.770000457764 |
| 2026-04-16 | 33.220001220703 |
| 2026-04-15 | 32.959999084473 |
| 2026-04-14 | 32.810001373291 |
| 2026-04-13 | 32.810001373291 |
| 2026-04-10 | 31.000000000000 |
| 2026-04-09 | 32.860000610352 |
| 2026-04-08 | 31.659999847412 |
| 2026-04-07 | 30.190000534058 |
| 2026-04-06 | 31.299999237061 |
| 2026-04-02 | 32.990001678467 |
| 2026-04-01 | 32.290000915527 |
| 2026-03-31 | 29.850000381470 |
| 2026-03-30 | 26.920000076294 |
| 2026-03-27 | 28.500000000000 |
| 2026-03-26 | 28.290000915527 |
| 2026-03-25 | 28.959999084473 |
| 2026-03-24 | 27.819999694824 |
| 2026-03-23 | 28.139999389648 |
| 2026-03-20 | 28.680000305176 |
| 2026-03-19 | 28.430000305176 |
| 2026-03-18 | 28.700000762939 |
| 2026-03-17 | 29.739999771118 |
| 2026-03-16 | 29.799999237061 |
| 2026-03-13 | 28.000000000000 |
| 2026-03-12 | 27.950000762939 |
| 2026-03-11 | 28.940000534058 |
| 2026-03-10 | 29.010000228882 |
| 2026-03-09 | 27.940000534058 |
| 2026-03-06 | 30.549999237061 |
| 2026-03-05 | 31.434999465942 |
| 2026-03-04 | 31.309999465942 |
| 2026-03-03 | 30.540000915527 |
| 2026-03-02 | 32.970001220703 |
| 2026-02-27 | 32.549999237061 |
| 2026-02-26 | 35.040000915527 |
| 2026-02-25 | 35.639999389648 |
| 2026-02-24 | 36.729999542236 |
| 2026-02-23 | 36.750000000000 |
| 2026-02-20 | 34.790000915527 |
| 2026-02-19 | 37.259998321533 |
| 2026-02-18 | 40.310001373291 |
| 2026-02-17 | 39.380001068115 |
| 2026-02-13 | 38.090000152588 |
| 2026-02-12 | 38.000000000000 |
| 2026-02-11 | 35.000000000000 |
| 2026-02-10 | 37.680000305176 |
| 2026-02-09 | 37.029998779297 |
| 2026-02-06 | 37.669998168945 |
| 2026-02-05 | 36.049999237061 |
| 2026-02-04 | 38.369998931885 |
| 2026-02-03 | 39.220001220703 |
| 2026-02-02 | 39.069999694824 |
| 2026-01-30 | 36.849998474121 |
| 2026-01-29 | 36.840000152588 |
| 2026-01-28 | 35.830001831055 |
| 2026-01-27 | 36.069999694824 |
| 2026-01-26 | 36.599998474121 |
| 2026-01-23 | 37.849998474121 |
| 2026-01-22 | 42.389999389648 |
| 2026-01-21 | 41.090000152588 |
| 2026-01-20 | 43.139999389648 |
| 2026-01-16 | 40.529998779297 |
| 2026-01-15 | 40.909999847412 |
| 2026-01-14 | 42.990001678467 |
| 2026-01-13 | 36.310001373291 |
| 2026-01-12 | 36.470001220703 |
| 2026-01-09 | 31.659999847412 |
| 2026-01-08 | 30.719999313354 |
| 2026-01-07 | 32.549999237061 |
| 2026-01-06 | 28.700000762939 |
| 2026-01-05 | 29.309999465942 |
| 2026-01-02 | 30.549999237061 |
| 2025-12-31 | 31.540000915527 |
| 2025-12-30 | 30.899999618530 |
| 2025-12-29 | 31.069999694824 |
| 2025-12-26 | 30.899999618530 |
| 2025-12-24 | 32.110000610352 |
| 2025-12-23 | 32.200000762939 |
| 2025-12-22 | 34.799999237061 |
| 2025-12-19 | 30.420000076294 |
| 2025-12-18 | 28.670000076294 |
| 2025-12-17 | 27.700000762939 |
| 2025-12-16 | 27.750000000000 |
| 2025-12-15 | 28.379999160767 |
| 2025-12-12 | 29.860000610352 |
| 2025-12-11 | 28.430000305176 |
| 2025-12-10 | 28.819999694824 |
| 2025-12-09 | 28.680000305176 |
| 2025-12-08 | 31.389999389648 |
| 2025-12-05 | 31.969999313354 |
| 2025-12-04 | 30.540000915527 |
| 2025-12-03 | 33.939998626709 |
| 2025-12-02 | 33.159999847412 |
| 2025-12-01 | 33.000000000000 |
| 2025-11-28 | 34.490001678467 |
| 2025-11-26 | 33.819999694824 |
| 2025-11-25 | 31.600000381470 |
| 2025-11-24 | 31.239999771118 |
| 2025-11-21 | 27.079999923706 |
| 2025-11-20 | 27.030000686646 |
| 2025-11-19 | 27.389999389648 |
| 2025-11-18 | 26.360000610352 |
| 2025-11-17 | 25.610000610352 |
| 2025-11-14 | 24.790000915527 |
| 2025-11-13 | 24.069999694824 |
| 2025-11-12 | 24.600000381470 |
| 2025-11-11 | 24.909999847412 |
| 2025-11-10 | 24.489999771118 |
| 2025-11-07 | 25.569999694824 |
| 2025-11-06 | 24.739999771118 |
| 2025-11-05 | 22.549999237061 |
| 2025-11-04 | 20.620000839233 |
| 2025-11-03 | 20.610000610352 |
| 2025-10-31 | 21.959999084473 |
| 2025-10-30 | 21.790000915527 |
| 2025-10-29 | 19.520000457764 |
| 2025-10-28 | 17.959999084473 |
| 2025-10-27 | 17.440000534058 |
| 2025-10-24 | 17.000000000000 |
| 2025-10-23 | 16.129999160767 |
| 2025-10-22 | 14.779999732971 |
| 2025-10-21 | 15.310000419617 |
| 2025-10-20 | 14.229999542236 |
| 2025-10-17 | 13.220000267029 |
| 2025-10-16 | 13.770000457764 |
| 2025-10-15 | 13.949999809265 |
| 2025-10-14 | 13.520000457764 |
| 2025-10-13 | 14.500000000000 |
| 2025-10-10 | 14.909999847412 |
| 2025-10-09 | 15.859999656677 |
| 2025-10-08 | 15.859999656677 |
| 2025-10-07 | 15.800000190735 |
| 2025-10-06 | 16.260000228882 |
| 2025-10-03 | 16.690000534058 |
| 2025-10-02 | 16.750000000000 |
| 2025-10-01 | 17.899999618530 |
| 2025-09-30 | 17.500000000000 |
| 2025-09-29 | 17.940000534058 |
| 2025-09-26 | 17.510000228882 |
| 2025-09-25 | 17.329999923706 |
| 2025-09-24 | 20.100000381470 |
| 2025-09-23 | 18.959999084473 |
| 2025-09-22 | 20.000000000000 |
| 2025-09-19 | 10.000000000000 |
| 2025-09-18 | 10.069999694824 |
| 2025-09-17 | 9.939999580383 |
| 2025-09-16 | 9.744999885559 |
| 2025-09-15 | 10.869999885559 |
| 2025-09-12 | 10.829999923706 |
| 2025-09-11 | 9.930000305176 |
| 2025-09-10 | 10.260000228882 |
| 2025-09-09 | 11.420000076294 |
| 2025-09-08 | 10.899999618530 |
| 2025-09-05 | 11.550000190735 |
| 2025-09-04 | 12.920000076294 |
| 2025-09-03 | 14.399999618530 |
| 2025-09-02 | 14.569999694824 |
| 2025-08-29 | 15.090000152588 |
| 2025-08-28 | 14.270000457764 |
| 2025-08-27 | 14.310000419617 |
| 2025-08-26 | 15.369999885559 |
| 2025-08-25 | 13.890000343323 |
| 2025-08-22 | 14.329999923706 |
| 2025-08-21 | 14.149999618530 |
| 2025-08-20 | 13.630000114441 |
| 2025-08-19 | 13.319999694824 |
| 2025-08-18 | 14.569999694824 |
| 2025-08-15 | 14.715000152588 |
| 2025-08-14 | 13.210000038147 |
| 2025-08-13 | 12.949999809265 |
| 2025-08-12 | 12.529999732971 |
| 2025-08-11 | 11.260000228882 |
| 2025-08-08 | 12.159999847412 |
| 2025-08-07 | 11.130000114441 |
| 2025-08-06 | 11.670000076294 |
| 2025-08-05 | 11.949999809265 |
| 2025-08-04 | 12.539999961853 |
| 2025-08-01 | 13.750000000000 |
| 2025-07-31 | 13.250000000000 |
| 2025-07-30 | 15.489999771118 |
| 2025-07-29 | 14.960000038147 |
| 2025-07-28 | 14.550000190735 |
| 2025-07-25 | 14.569999694824 |
| 2025-07-24 | 13.029999732971 |
| 2025-07-23 | 13.680000305176 |
| 2025-07-22 | 11.699999809265 |
| 2025-07-21 | 12.189999580383 |
| 2025-07-18 | 11.750000000000 |
| 2025-07-17 | 12.194999694824 |
| 2025-07-16 | 12.430000305176 |
| 2025-07-15 | 13.399999618530 |
| 2025-07-14 | 13.869999885559 |
| 2025-07-11 | 13.039999961853 |
| 2025-07-10 | 12.399999618530 |
| 2025-07-09 | 13.279999732971 |
| 2025-07-08 | 13.069999694824 |
| 2025-07-07 | 12.880000114441 |
| 2025-07-03 | 12.470000267029 |
| 2025-07-02 | 12.329999923706 |
| 2025-07-01 | 11.609999656677 |
| 2025-06-30 | 11.409999847412 |
| 2025-06-27 | 10.750000000000 |
| 2025-06-26 | 11.289999961853 |
| 2025-06-25 | 11.909999847412 |
| 2025-06-24 | 11.050000190735 |
| 2025-06-23 | 9.729999542236 |
| 2025-06-20 | 9.739999771118 |
| 2025-06-18 | 10.279999732971 |
| 2025-06-17 | 10.100000381470 |
| 2025-06-16 | 10.500000000000 |
| 2025-06-13 | 10.369999885559 |
| 2025-06-12 | 10.720000267029 |
| 2025-06-11 | 10.939999580383 |
| 2025-06-10 | 11.454999923706 |
| 2025-06-09 | 11.359999656677 |
| 2025-06-06 | 11.369999885559 |
| 2025-06-05 | 11.859999656677 |
| 2025-06-04 | 13.635000228882 |
| 2025-06-03 | 13.659999847412 |
| 2025-06-02 | 13.140000343323 |
| 2025-05-30 | 12.420000076294 |
| 2025-05-29 | 12.720000267029 |
| 2025-05-28 | 12.520000457764 |
| 2025-05-27 | 12.600000381470 |
| 2025-05-23 | 12.149999618530 |
| 2025-05-22 | 12.510000228882 |
| 2025-05-21 | 12.250000000000 |
| 2025-05-20 | 12.359999656677 |
| 2025-05-19 | 12.149999618530 |
| 2025-05-16 | 11.159999847412 |
| 2025-05-15 | 10.649999618530 |
| 2025-05-14 | 10.170000076294 |
| 2025-05-13 | 10.270000457764 |
| 2025-05-12 | 11.140000343323 |
| 2025-05-09 | 11.109999656677 |
| 2025-05-08 | 11.710000038147 |
| 2025-05-07 | 10.829999923706 |
| 2025-05-06 | 10.819999694824 |
| 2025-05-05 | 12.069999694824 |
| 2025-05-02 | 12.000000000000 |
| 2025-05-01 | 11.279999732971 |
| 2025-04-30 | 10.489999771118 |
| 2025-04-29 | 9.869999885559 |
| 2025-04-28 | 9.350000381470 |
| 2025-04-25 | 9.170000076294 |
| 2025-04-24 | 9.270000457764 |
| 2025-04-23 | 8.989999771118 |
| 2025-04-22 | 8.640000343323 |
| 2025-04-21 | 7.639999866486 |
| 2025-04-17 | 7.619999885559 |
| 2025-04-16 | 7.510000228882 |
| 2025-04-15 | 7.380000114441 |
| 2025-04-14 | 7.429999828339 |
| 2025-04-11 | 7.409999847412 |
| 2025-04-10 | 6.269999980927 |
| 2025-04-09 | 6.400000095367 |
| 2025-04-08 | 5.789999961853 |
| 2025-04-07 | 6.000000000000 |
| 2025-04-04 | 6.039999961853 |
| 2025-04-03 | 6.369999885559 |
| 2025-04-02 | 6.969999790192 |
| 2025-04-01 | 6.860000133514 |
| 2025-03-31 | 7.380000114441 |
| 2025-03-28 | 7.760000228882 |
| 2025-03-27 | 7.409999847412 |
| 2025-03-26 | 7.750000000000 |
| 2025-03-25 | 7.789999961853 |
| 2025-03-24 | 8.130000114441 |
| 2025-03-21 | 7.889999866486 |
| 2025-03-20 | 7.969999790192 |
| 2025-03-19 | 8.399999618530 |
| 2025-03-18 | 8.420000076294 |
| 2025-03-17 | 8.850000381470 |
| 2025-03-14 | 8.699999809265 |
| 2025-03-13 | 8.630000114441 |
| 2025-03-12 | 9.390000343323 |
| 2025-03-11 | 9.189999580383 |
| 2025-03-10 | 8.979999542236 |
| 2025-03-07 | 9.890000343323 |
| 2025-03-06 | 10.260000228882 |
| 2025-03-05 | 11.250000000000 |
| 2025-03-04 | 10.779999732971 |
| 2025-03-03 | 10.140000343323 |
| 2025-02-28 | 9.600000381470 |
| 2025-02-27 | 9.819999694824 |
| 2025-02-26 | 10.000000000000 |
| 2025-02-25 | 9.770000457764 |
| 2025-02-24 | 10.359999656677 |
| 2025-02-21 | 10.880000114441 |
| 2025-02-20 | 11.829999923706 |
| 2025-02-19 | 11.220000267029 |
| 2025-02-18 | 10.899999618530 |
| 2025-02-14 | 10.409999847412 |
| 2025-02-13 | 8.989999771118 |
| 2025-02-12 | 9.020000457764 |
| 2025-02-11 | 9.649999618530 |
| 2025-02-10 | 10.260000228882 |
| 2025-02-07 | 12.340000152588 |
| 2025-02-06 | 12.260000228882 |
| 2025-02-05 | 11.250000000000 |
| 2025-02-04 | 10.930000305176 |
| 2025-02-03 | 10.489999771118 |
| 2025-01-31 | 10.010000228882 |
| 2025-01-30 | 11.640000343323 |
| 2025-01-29 | 10.270000457764 |
| 2025-01-28 | 10.840000152588 |
| 2025-01-27 | 10.390000343323 |
| 2025-01-24 | 10.750000000000 |
| 2025-01-23 | 11.729999542236 |
| 2025-01-22 | 10.850000381470 |
| 2025-01-21 | 10.229999542236 |
| 2025-01-17 | 9.890000343323 |
| 2025-01-16 | 10.539999961853 |
| 2025-01-15 | 11.890000343323 |
| 2025-01-14 | 12.039999961853 |
| 2025-01-13 | 12.460000038147 |
| 2025-01-10 | 13.689999580383 |
| 2025-01-08 | 14.510000228882 |
| 2025-01-07 | 14.600000381470 |
| 2025-01-06 | 16.280000686646 |
| 2025-01-03 | 18.590000152588 |
| 2025-01-02 | 18.250000000000 |
| 2024-12-31 | 18.430000305176 |
| 2024-12-30 | 17.909999847412 |
| 2024-12-27 | 20.069999694824 |
| 2024-12-26 | 21.889999389648 |
| 2024-12-24 | 21.559999465942 |
| 2024-12-23 | 20.569999694824 |
| 2024-12-20 | 20.360000610352 |
| 2024-12-19 | 20.270000457764 |
| 2024-12-18 | 19.489999771118 |
| 2024-12-17 | 19.899999618530 |
| 2024-12-16 | 19.139999389648 |
| 2024-12-13 | 18.940000534058 |
| 2024-12-12 | 20.500000000000 |
| 2024-12-11 | 22.739999771118 |
| 2024-12-10 | 21.649999618530 |
| 2024-12-09 | 22.829999923706 |
| 2024-12-06 | 22.180000305176 |
| 2024-12-05 | 19.290000915527 |
| 2024-12-04 | 19.239999771118 |
| 2024-12-03 | 19.770000457764 |
| 2024-12-02 | 19.000000000000 |
| 2024-11-29 | 20.340000152588 |
| 2024-11-27 | 20.969999313354 |
| 2024-11-26 | 19.829999923706 |
| 2024-11-25 | 19.389999389648 |
| 2024-11-22 | 18.500000000000 |
| 2024-11-21 | 16.510000228882 |
| 2024-11-20 | 16.239999771118 |
| 2024-11-19 | 15.939999580383 |
| 2024-11-18 | 16.420000076294 |
| 2024-11-15 | 17.610000610352 |
| 2024-11-14 | 19.489999771118 |
| 2024-11-13 | 20.850000381470 |
| 2024-11-12 | 22.719999313354 |
| 2024-11-11 | 23.500000000000 |
| 2024-11-08 | 22.909999847412 |
| 2024-11-07 | 23.219999313354 |
| 2024-11-06 | 22.750000000000 |
| 2024-11-05 | 23.059999465942 |
| 2024-11-04 | 21.860000610352 |
| 2024-11-01 | 22.459999084473 |
| 2024-10-31 | 22.899999618530 |
| 2024-10-30 | 22.260000228882 |
| 2024-10-29 | 21.860000610352 |
| 2024-10-28 | 19.860000610352 |
| 2024-10-25 | 21.239999771118 |
| 2024-10-24 | 23.139999389648 |
| 2024-10-23 | 23.129999160767 |
| 2024-10-22 | 23.969999313354 |
| 2024-10-21 | 23.889999389648 |
| 2024-10-18 | 24.069999694824 |
| 2024-10-17 | 23.159999847412 |
| 2024-10-16 | 24.190000534058 |
| 2024-10-15 | 24.090000152588 |
| 2024-10-14 | 23.549999237061 |
| 2024-10-11 | 23.940000534058 |
| 2024-10-10 | 23.559999465942 |
| 2024-10-09 | 23.069999694824 |
| 2024-10-08 | 21.850000381470 |
| 2024-10-07 | 24.200000762939 |
| 2024-10-04 | 23.750000000000 |
| 2024-10-03 | 24.500000000000 |
| 2024-10-02 | 23.559999465942 |
| 2024-10-01 | 24.059999465942 |
| 2024-09-30 | 25.979999542236 |
| 2024-09-27 | 23.950000762939 |
| 2024-09-26 | 24.489999771118 |
| 2024-09-25 | 23.159999847412 |
| 2024-09-24 | 22.989999771118 |
| 2024-09-23 | 22.270000457764 |
| 2024-09-20 | 22.549999237061 |
| 2024-09-19 | 21.229999542236 |
| 2024-09-18 | 21.000000000000 |
| 2024-09-17 | 21.500000000000 |
| 2024-09-16 | 21.649999618530 |
| 2024-09-13 | 23.649999618530 |