正在更新页面
MBX / MBX Biosciences, Inc.
MBXUSD52.9700000000002026-10-27
market.stock:us:mbx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 52.970000000000 |
| 2026-10-26 | 50.290000000000 |
| 2026-10-23 | 48.500000000000 |
| 2026-10-22 | 50.460000000000 |
| 2026-10-21 | 53.930000000000 |
| 2026-10-20 | 53.500000000000 |
| 2026-10-19 | 52.480000000000 |
| 2026-10-16 | 49.610000000000 |
| 2026-10-15 | 50.710000000000 |
| 2026-10-14 | 48.820000000000 |
| 2026-10-13 | 49.000000000000 |
| 2026-10-12 | 52.020000000000 |
| 2026-10-09 | 53.240000000000 |
| 2026-10-08 | 53.250000000000 |
| 2026-10-07 | 54.540000000000 |
| 2026-10-06 | 56.920000000000 |
| 2026-10-05 | 58.540000000000 |
| 2026-10-02 | 58.510000000000 |
| 2026-10-01 | 56.550000000000 |
| 2026-09-30 | 58.620000000000 |
| 2026-09-29 | 57.750000000000 |
| 2026-09-28 | 57.540000000000 |
| 2026-09-25 | 53.630000000000 |
| 2026-09-24 | 55.390000000000 |
| 2026-09-23 | 57.890000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mbx.1d | ohlc | 1d | USD |
| market.stock:us:mbx.1w | ohlc | 1w | USD |