正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 440.329990000000 |
| 2026-10-26 | 437.739990000000 |
| 2026-10-23 | 434.239990000000 |
| 2026-10-22 | 453.340000000000 |
| 2026-10-21 | 457.959990000000 |
| 2026-10-20 | 467.540010000000 |
| 2026-10-19 | 447.089996000000 |
| 2026-10-16 | 449.739990000000 |
| 2026-10-15 | 459.810000000000 |
| 2026-10-14 | 460.010010000000 |
| 2026-10-13 | 452.120000000000 |
| 2026-10-12 | 467.160000000000 |
| 2026-10-09 | 471.750000000000 |
| 2026-10-08 | 476.910000000000 |
| 2026-10-07 | 487.720000000000 |
| 2026-10-06 | 496.450010000000 |
| 2026-10-05 | 493.620000000000 |
| 2026-10-02 | 499.399990000000 |
| 2026-10-01 | 499.709990000000 |
| 2026-09-30 | 503.959990000000 |
| 2026-09-29 | 509.440000000000 |
| 2026-09-28 | 517.039978000000 |
| 2026-09-25 | 516.560000000000 |
| 2026-09-24 | 513.210020000000 |
| 2026-09-23 | 513.020020000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mdgl.1d | ohlc | 1d | USD |
| market.stock:us:mdgl.1w | ohlc | 1w | USD |
| 2026-09-22 | 518.830020000000 |
| 2026-09-21 | 521.960020000000 |
| 2026-09-18 | 531.520020000000 |
| 2026-09-17 | 534.400020000000 |
| 2026-09-16 | 529.090027000000 |
| 2026-09-15 | 523.260010000000 |
| 2026-09-14 | 540.059998000000 |
| 2026-09-11 | 534.489990000000 |
| 2026-09-10 | 533.120000000000 |
| 2026-09-09 | 546.659970000000 |
| 2026-09-08 | 534.159970000000 |
| 2026-09-04 | 541.080017000000 |
| 2026-09-03 | 542.609990000000 |
| 2026-09-02 | 546.929990000000 |
| 2026-09-01 | 538.710020000000 |
| 2026-08-31 | 540.030029000000 |
| 2026-08-28 | 533.760010000000 |
| 2026-08-27 | 543.690000000000 |
| 2026-08-26 | 538.880000000000 |
| 2026-08-25 | 512.159970000000 |
| 2026-08-24 | 511.970000000000 |
| 2026-08-21 | 516.739990234375 |
| 2026-08-20 | 519.090026855469 |
| 2026-08-19 | 540.159973144531 |
| 2026-08-18 | 524.370000000000 |
| 2026-08-17 | 524.870000000000 |
| 2026-08-14 | 507.559997558594 |
| 2026-08-13 | 507.369995117188 |
| 2026-08-12 | 536.200012207031 |
| 2026-08-11 | 535.270019531250 |
| 2026-08-10 | 515.340030000000 |
| 2026-08-07 | 510.040008544922 |
| 2026-08-06 | 510.359985351563 |
| 2026-08-05 | 514.119995117188 |
| 2026-08-04 | 507.559997558594 |
| 2026-08-03 | 482.000000000000 |
| 2026-07-31 | 467.320007324219 |
| 2026-07-30 | 493.109990000000 |
| 2026-07-29 | 546.880004882813 |
| 2026-07-28 | 538.799990000000 |
| 2026-07-27 | 551.250000000000 |
| 2026-07-24 | 544.510009765625 |
| 2026-07-23 | 543.349980000000 |
| 2026-07-22 | 537.650024414063 |
| 2026-07-21 | 546.789978027344 |
| 2026-07-20 | 535.690002441406 |
| 2026-07-17 | 553.479980468750 |
| 2026-07-16 | 545.530029296875 |
| 2026-07-15 | 550.250000000000 |
| 2026-07-14 | 536.859985351563 |
| 2026-07-13 | 531.000000000000 |
| 2026-07-10 | 536.700012207031 |
| 2026-07-09 | 560.010009765625 |
| 2026-07-08 | 565.400024414063 |
| 2026-07-07 | 545.359985351563 |
| 2026-07-06 | 529.479980468750 |
| 2026-07-02 | 528.099975585938 |
| 2026-07-01 | 514.390014648438 |
| 2026-06-30 | 536.950012207031 |
| 2026-06-29 | 527.280029296875 |
| 2026-06-26 | 512.650024414063 |
| 2026-06-25 | 513.789978027344 |
| 2026-06-24 | 509.760009765625 |
| 2026-06-23 | 513.429992675781 |
| 2026-06-22 | 512.880004882813 |
| 2026-06-18 | 505.750000000000 |
| 2026-06-17 | 499.859985351563 |
| 2026-06-16 | 501.190002441406 |
| 2026-06-15 | 499.760009765625 |
| 2026-06-12 | 480.769989013672 |
| 2026-06-11 | 474.279998779297 |
| 2026-06-10 | 471.320007324219 |
| 2026-06-09 | 476.890014648438 |
| 2026-06-08 | 467.279998779297 |
| 2026-06-05 | 486.980010986328 |
| 2026-06-04 | 492.829986572266 |
| 2026-06-03 | 488.149993896484 |
| 2026-06-02 | 452.859985351563 |
| 2026-06-01 | 481.230010986328 |
| 2026-05-29 | 497.269989013672 |
| 2026-05-28 | 515.960021972656 |
| 2026-05-27 | 527.669982910156 |
| 2026-05-26 | 524.280029296875 |
| 2026-05-22 | 517.260009765625 |
| 2026-05-21 | 513.590026855469 |
| 2026-05-20 | 513.469970703125 |
| 2026-05-19 | 511.820007324219 |
| 2026-05-18 | 522.229980468750 |
| 2026-05-15 | 523.690002441406 |
| 2026-05-14 | 539.890014648438 |
| 2026-05-13 | 518.869995117188 |
| 2026-05-12 | 510.260009765625 |
| 2026-05-11 | 497.029998779297 |
| 2026-05-08 | 510.040008544922 |
| 2026-05-07 | 534.859985351563 |
| 2026-05-06 | 539.729980468750 |
| 2026-05-05 | 502.470001220703 |
| 2026-05-04 | 518.659973144531 |
| 2026-05-01 | 513.719970703125 |
| 2026-04-30 | 517.390014648438 |
| 2026-04-29 | 518.580017089844 |
| 2026-04-28 | 516.690002441406 |
| 2026-04-27 | 520.090026855469 |
| 2026-04-24 | 512.390014648438 |
| 2026-04-23 | 518.739990234375 |
| 2026-04-22 | 529.140014648438 |
| 2026-04-21 | 527.690002441406 |
| 2026-04-20 | 527.109985351563 |
| 2026-04-17 | 532.020019531250 |
| 2026-04-16 | 524.760009765625 |
| 2026-04-15 | 518.580017089844 |
| 2026-04-14 | 524.989990234375 |
| 2026-04-13 | 525.669982910156 |
| 2026-04-10 | 519.609985351563 |
| 2026-04-09 | 524.299987792969 |
| 2026-04-08 | 519.750000000000 |
| 2026-04-07 | 511.890014648438 |
| 2026-04-06 | 533.880004882813 |
| 2026-04-02 | 546.890014648438 |
| 2026-04-01 | 529.840026855469 |
| 2026-03-31 | 523.469970703125 |
| 2026-03-30 | 505.339996337891 |
| 2026-03-27 | 510.679992675781 |
| 2026-03-26 | 518.760009765625 |
| 2026-03-25 | 461.929992675781 |
| 2026-03-24 | 445.040008544922 |
| 2026-03-23 | 447.720001220703 |
| 2026-03-20 | 441.160003662109 |
| 2026-03-19 | 454.220001220703 |
| 2026-03-18 | 442.000000000000 |
| 2026-03-17 | 443.179992675781 |
| 2026-03-16 | 440.829986572266 |
| 2026-03-13 | 444.829986572266 |
| 2026-03-12 | 438.730010986328 |
| 2026-03-11 | 431.529998779297 |
| 2026-03-10 | 432.779998779297 |
| 2026-03-09 | 433.200012207031 |
| 2026-03-06 | 432.829986572266 |
| 2026-03-05 | 439.339996337891 |
| 2026-03-04 | 434.799987792969 |
| 2026-03-03 | 425.850006103516 |
| 2026-03-02 | 435.619995117188 |
| 2026-02-27 | 432.000000000000 |
| 2026-02-26 | 445.850006103516 |
| 2026-02-25 | 435.010009765625 |
| 2026-02-24 | 440.000000000000 |
| 2026-02-23 | 437.790008544922 |
| 2026-02-20 | 435.010009765625 |
| 2026-02-19 | 436.869995117188 |
| 2026-02-18 | 491.489990234375 |
| 2026-02-17 | 487.320007324219 |
| 2026-02-13 | 464.709991455078 |
| 2026-02-12 | 473.790008544922 |
| 2026-02-11 | 481.000000000000 |
| 2026-02-10 | 478.829986572266 |
| 2026-02-09 | 488.260009765625 |
| 2026-02-06 | 477.600006103516 |
| 2026-02-05 | 463.420013427734 |
| 2026-02-04 | 478.609985351563 |
| 2026-02-03 | 482.450012207031 |
| 2026-02-02 | 489.730010986328 |
| 2026-01-30 | 489.309997558594 |
| 2026-01-29 | 494.690002441406 |
| 2026-01-28 | 496.540008544922 |
| 2026-01-27 | 500.390014648438 |
| 2026-01-26 | 499.170013427734 |
| 2026-01-23 | 480.450012207031 |
| 2026-01-22 | 498.040008544922 |
| 2026-01-21 | 496.970001220703 |
| 2026-01-20 | 504.950012207031 |
| 2026-01-16 | 501.679992675781 |
| 2026-01-15 | 495.880004882813 |
| 2026-01-14 | 505.230010986328 |
| 2026-01-13 | 493.899993896484 |
| 2026-01-12 | 510.529998779297 |
| 2026-01-09 | 514.059997558594 |
| 2026-01-08 | 556.219970703125 |
| 2026-01-07 | 561.130004882813 |
| 2026-01-06 | 558.010009765625 |
| 2026-01-05 | 588.400024414063 |
| 2026-01-02 | 593.869995117188 |
| 2025-12-31 | 582.340026855469 |
| 2025-12-30 | 583.729980468750 |
| 2025-12-29 | 589.469970703125 |
| 2025-12-26 | 598.909973144531 |
| 2025-12-24 | 602.820007324219 |
| 2025-12-23 | 602.210021972656 |
| 2025-12-22 | 602.830017089844 |
| 2025-12-19 | 591.020019531250 |
| 2025-12-18 | 544.409973144531 |
| 2025-12-17 | 546.190002441406 |
| 2025-12-16 | 554.570007324219 |
| 2025-12-15 | 560.549987792969 |
| 2025-12-12 | 571.440002441406 |
| 2025-12-11 | 571.330017089844 |
| 2025-12-10 | 552.469970703125 |
| 2025-12-09 | 553.919982910156 |
| 2025-12-08 | 568.570007324219 |
| 2025-12-05 | 577.299987792969 |
| 2025-12-04 | 586.210021972656 |
| 2025-12-03 | 579.890014648438 |
| 2025-12-02 | 573.150024414063 |
| 2025-12-01 | 579.450012207031 |
| 2025-11-28 | 596.979980468750 |
| 2025-11-26 | 601.030029296875 |
| 2025-11-25 | 592.039978027344 |
| 2025-11-24 | 587.919982910156 |
| 2025-11-21 | 547.960021972656 |
| 2025-11-20 | 542.119995117188 |
| 2025-11-19 | 555.599975585938 |
| 2025-11-18 | 558.989990234375 |
| 2025-11-17 | 553.419982910156 |
| 2025-11-14 | 529.210021972656 |
| 2025-11-13 | 514.929992675781 |
| 2025-11-12 | 528.940002441406 |
| 2025-11-11 | 541.500000000000 |
| 2025-11-10 | 495.880004882813 |
| 2025-11-07 | 489.260009765625 |
| 2025-11-06 | 488.579986572266 |
| 2025-11-05 | 475.869995117188 |
| 2025-11-04 | 444.640014648438 |
| 2025-11-03 | 412.350006103516 |
| 2025-10-31 | 418.899993896484 |
| 2025-10-30 | 427.519989013672 |
| 2025-10-29 | 421.600006103516 |
| 2025-10-28 | 429.179992675781 |
| 2025-10-27 | 435.779998779297 |
| 2025-10-24 | 421.500000000000 |
| 2025-10-23 | 423.869995117188 |
| 2025-10-22 | 415.950012207031 |
| 2025-10-21 | 430.000000000000 |
| 2025-10-20 | 439.970001220703 |
| 2025-10-17 | 438.899993896484 |
| 2025-10-16 | 442.130004882813 |
| 2025-10-15 | 433.450012207031 |
| 2025-10-14 | 437.100006103516 |
| 2025-10-13 | 427.730010986328 |
| 2025-10-10 | 429.600006103516 |
| 2025-10-09 | 428.299987792969 |
| 2025-10-08 | 436.950012207031 |
| 2025-10-07 | 436.279998779297 |
| 2025-10-06 | 442.309997558594 |
| 2025-10-03 | 443.010009765625 |
| 2025-10-02 | 449.640014648438 |
| 2025-10-01 | 449.140014648438 |
| 2025-09-30 | 458.660003662109 |
| 2025-09-29 | 443.100006103516 |
| 2025-09-26 | 424.230010986328 |
| 2025-09-25 | 422.989990234375 |
| 2025-09-24 | 426.839996337891 |
| 2025-09-23 | 443.329986572266 |
| 2025-09-22 | 440.070007324219 |
| 2025-09-19 | 439.929992675781 |
| 2025-09-18 | 440.750000000000 |
| 2025-09-17 | 417.429992675781 |
| 2025-09-16 | 427.049987792969 |
| 2025-09-15 | 425.600006103516 |
| 2025-09-12 | 432.220001220703 |
| 2025-09-11 | 439.450012207031 |
| 2025-09-10 | 430.109985351563 |
| 2025-09-09 | 448.730010986328 |
| 2025-09-08 | 453.799987792969 |
| 2025-09-05 | 432.890014648438 |
| 2025-09-04 | 431.209991455078 |
| 2025-09-03 | 435.269989013672 |
| 2025-09-02 | 436.109985351563 |
| 2025-08-29 | 437.850006103516 |
| 2025-08-28 | 437.170013427734 |
| 2025-08-27 | 425.059997558594 |
| 2025-08-26 | 424.859985351563 |
| 2025-08-25 | 412.230010986328 |
| 2025-08-22 | 414.679992675781 |
| 2025-08-21 | 407.089996337891 |
| 2025-08-20 | 391.660003662109 |
| 2025-08-19 | 379.549987792969 |
| 2025-08-18 | 391.429992675781 |
| 2025-08-15 | 369.839996337891 |
| 2025-08-14 | 371.369995117188 |
| 2025-08-13 | 373.459991455078 |
| 2025-08-12 | 359.000000000000 |
| 2025-08-11 | 349.500000000000 |
| 2025-08-08 | 345.730010986328 |
| 2025-08-07 | 342.290008544922 |
| 2025-08-06 | 338.109985351563 |
| 2025-08-05 | 338.910003662109 |
| 2025-08-04 | 312.109985351563 |
| 2025-08-01 | 302.170013427734 |
| 2025-07-31 | 302.510009765625 |
| 2025-07-30 | 289.880004882813 |
| 2025-07-29 | 294.399993896484 |
| 2025-07-28 | 294.160003662109 |
| 2025-07-25 | 298.399993896484 |
| 2025-07-24 | 299.170013427734 |
| 2025-07-23 | 306.760009765625 |
| 2025-07-22 | 313.399993896484 |
| 2025-07-21 | 330.940002441406 |
| 2025-07-18 | 334.130004882813 |
| 2025-07-17 | 348.730010986328 |
| 2025-07-16 | 344.970001220703 |
| 2025-07-15 | 311.140014648438 |
| 2025-07-14 | 319.869995117188 |
| 2025-07-11 | 315.459991455078 |
| 2025-07-10 | 314.640014648438 |
| 2025-07-09 | 308.589996337891 |
| 2025-07-08 | 287.519989013672 |
| 2025-07-07 | 289.170013427734 |
| 2025-07-03 | 298.869995117188 |
| 2025-07-02 | 300.149993896484 |
| 2025-07-01 | 300.160003662109 |
| 2025-06-30 | 302.640014648438 |
| 2025-06-27 | 300.750000000000 |
| 2025-06-26 | 299.510009765625 |
| 2025-06-25 | 277.640014648438 |
| 2025-06-24 | 284.980010986328 |
| 2025-06-23 | 282.989990234375 |
| 2025-06-20 | 285.730010986328 |
| 2025-06-18 | 282.720001220703 |
| 2025-06-17 | 279.600006103516 |
| 2025-06-16 | 285.059997558594 |
| 2025-06-13 | 295.570007324219 |
| 2025-06-12 | 297.209991455078 |
| 2025-06-11 | 294.339996337891 |
| 2025-06-10 | 282.320007324219 |
| 2025-06-09 | 280.239990234375 |
| 2025-06-06 | 278.230010986328 |
| 2025-06-05 | 274.100006103516 |
| 2025-06-04 | 279.320007324219 |
| 2025-06-03 | 284.410003662109 |
| 2025-06-02 | 272.670013427734 |
| 2025-05-30 | 275.260009765625 |
| 2025-05-29 | 269.929992675781 |
| 2025-05-28 | 270.869995117188 |
| 2025-05-27 | 271.570007324219 |
| 2025-05-23 | 267.559997558594 |
| 2025-05-22 | 273.350006103516 |
| 2025-05-21 | 277.239990234375 |
| 2025-05-20 | 292.760009765625 |
| 2025-05-19 | 290.720001220703 |
| 2025-05-16 | 290.959991455078 |
| 2025-05-15 | 291.820007324219 |
| 2025-05-14 | 282.859985351563 |
| 2025-05-13 | 295.359985351563 |
| 2025-05-12 | 300.760009765625 |
| 2025-05-09 | 294.640014648438 |
| 2025-05-08 | 299.570007324219 |
| 2025-05-07 | 298.829986572266 |
| 2025-05-06 | 295.130004882813 |
| 2025-05-05 | 306.380004882813 |
| 2025-05-02 | 315.480010986328 |
| 2025-05-01 | 327.700012207031 |
| 2025-04-30 | 333.910003662109 |
| 2025-04-29 | 340.799987792969 |
| 2025-04-28 | 331.290008544922 |
| 2025-04-25 | 326.790008544922 |
| 2025-04-24 | 319.929992675781 |
| 2025-04-23 | 308.790008544922 |
| 2025-04-22 | 302.720001220703 |
| 2025-04-21 | 295.019989013672 |
| 2025-04-17 | 301.660003662109 |
| 2025-04-16 | 307.779998779297 |
| 2025-04-15 | 321.100006103516 |
| 2025-04-14 | 322.320007324219 |
| 2025-04-11 | 317.149993896484 |
| 2025-04-10 | 307.350006103516 |
| 2025-04-09 | 313.950012207031 |
| 2025-04-08 | 302.779998779297 |
| 2025-04-07 | 310.519989013672 |
| 2025-04-04 | 314.390014648438 |
| 2025-04-03 | 327.100006103516 |
| 2025-04-02 | 334.600006103516 |
| 2025-04-01 | 323.980010986328 |
| 2025-03-31 | 331.230010986328 |
| 2025-03-28 | 327.869995117188 |
| 2025-03-27 | 337.269989013672 |
| 2025-03-26 | 333.820007324219 |
| 2025-03-25 | 343.290008544922 |
| 2025-03-24 | 346.399993896484 |
| 2025-03-21 | 341.619995117188 |
| 2025-03-20 | 335.130004882813 |
| 2025-03-19 | 340.769989013672 |
| 2025-03-18 | 338.540008544922 |
| 2025-03-17 | 342.440002441406 |
| 2025-03-14 | 348.350006103516 |
| 2025-03-13 | 323.019989013672 |
| 2025-03-12 | 327.309997558594 |
| 2025-03-11 | 335.390014648438 |
| 2025-03-10 | 329.160003662109 |
| 2025-03-07 | 331.410003662109 |
| 2025-03-06 | 328.769989013672 |
| 2025-03-05 | 347.279998779297 |
| 2025-03-04 | 321.320007324219 |
| 2025-03-03 | 313.470001220703 |
| 2025-02-28 | 341.269989013672 |
| 2025-02-27 | 335.739990234375 |
| 2025-02-26 | 355.880004882813 |
| 2025-02-25 | 309.489990234375 |
| 2025-02-24 | 322.140014648438 |
| 2025-02-21 | 336.230010986328 |
| 2025-02-20 | 351.029998779297 |
| 2025-02-19 | 343.630004882813 |
| 2025-02-18 | 339.869995117188 |
| 2025-02-14 | 337.200012207031 |
| 2025-02-13 | 351.709991455078 |
| 2025-02-12 | 340.170013427734 |
| 2025-02-11 | 331.790008544922 |
| 2025-02-10 | 337.559997558594 |
| 2025-02-07 | 332.720001220703 |
| 2025-02-06 | 330.269989013672 |
| 2025-02-05 | 339.970001220703 |
| 2025-02-04 | 323.000000000000 |
| 2025-02-03 | 325.470001220703 |
| 2025-01-31 | 334.799987792969 |
| 2025-01-30 | 338.290008544922 |
| 2025-01-29 | 326.329986572266 |
| 2025-01-28 | 327.350006103516 |
| 2025-01-27 | 310.920013427734 |
| 2025-01-24 | 328.140014648438 |
| 2025-01-23 | 340.140014648438 |
| 2025-01-22 | 324.709991455078 |
| 2025-01-21 | 307.079986572266 |
| 2025-01-17 | 293.640014648438 |
| 2025-01-16 | 272.790008544922 |
| 2025-01-15 | 274.410003662109 |
| 2025-01-14 | 274.119995117188 |
| 2025-01-13 | 303.709991455078 |
| 2025-01-10 | 338.910003662109 |
| 2025-01-08 | 333.390014648438 |
| 2025-01-07 | 323.239990234375 |
| 2025-01-06 | 320.809997558594 |
| 2025-01-03 | 319.690002441406 |
| 2025-01-02 | 313.779998779297 |
| 2024-12-31 | 308.570007324219 |
| 2024-12-30 | 311.619995117188 |
| 2024-12-27 | 313.109985351563 |
| 2024-12-26 | 314.040008544922 |
| 2024-12-24 | 312.000000000000 |
| 2024-12-23 | 310.869995117188 |
| 2024-12-20 | 308.440002441406 |
| 2024-12-19 | 293.410003662109 |
| 2024-12-18 | 292.760009765625 |
| 2024-12-17 | 306.079986572266 |
| 2024-12-16 | 310.989990234375 |
| 2024-12-13 | 304.500000000000 |
| 2024-12-12 | 302.470001220703 |
| 2024-12-11 | 306.549987792969 |
| 2024-12-10 | 312.769989013672 |
| 2024-12-09 | 318.440002441406 |
| 2024-12-06 | 320.839996337891 |
| 2024-12-05 | 313.049987792969 |
| 2024-12-04 | 318.480010986328 |
| 2024-12-03 | 321.359985351563 |
| 2024-12-02 | 318.549987792969 |
| 2024-11-29 | 328.190002441406 |
| 2024-11-27 | 331.450012207031 |
| 2024-11-26 | 336.739990234375 |
| 2024-11-25 | 345.179992675781 |
| 2024-11-22 | 347.450012207031 |
| 2024-11-21 | 329.239990234375 |
| 2024-11-20 | 317.089996337891 |
| 2024-11-19 | 314.170013427734 |
| 2024-11-18 | 303.489990234375 |
| 2024-11-15 | 288.579986572266 |
| 2024-11-14 | 302.670013427734 |
| 2024-11-13 | 315.149993896484 |
| 2024-11-12 | 339.040008544922 |
| 2024-11-11 | 339.660003662109 |
| 2024-11-08 | 350.700012207031 |
| 2024-11-07 | 354.850006103516 |
| 2024-11-06 | 338.220001220703 |
| 2024-11-05 | 337.609985351563 |
| 2024-11-04 | 331.320007324219 |
| 2024-11-01 | 319.579986572266 |
| 2024-10-31 | 259.339996337891 |
| 2024-10-30 | 215.929992675781 |
| 2024-10-29 | 217.789993286133 |
| 2024-10-28 | 217.000000000000 |
| 2024-10-25 | 210.669998168945 |
| 2024-10-24 | 202.990005493164 |
| 2024-10-23 | 202.479995727539 |
| 2024-10-22 | 203.589996337891 |
| 2024-10-21 | 208.889999389648 |
| 2024-10-18 | 214.440002441406 |
| 2024-10-17 | 210.470001220703 |
| 2024-10-16 | 215.600006103516 |
| 2024-10-15 | 216.169998168945 |
| 2024-10-14 | 215.429992675781 |
| 2024-10-11 | 214.149993896484 |
| 2024-10-10 | 210.580001831055 |
| 2024-10-09 | 210.880004882813 |
| 2024-10-08 | 216.770004272461 |
| 2024-10-07 | 214.830001831055 |
| 2024-10-04 | 208.410003662109 |
| 2024-10-03 | 206.580001831055 |
| 2024-10-02 | 209.149993896484 |
| 2024-10-01 | 209.330001831055 |
| 2024-09-30 | 212.220001220703 |
| 2024-09-27 | 212.429992675781 |
| 2024-09-26 | 213.899993896484 |
| 2024-09-25 | 216.210006713867 |
| 2024-09-24 | 223.070007324219 |
| 2024-09-23 | 225.720001220703 |
| 2024-09-20 | 233.490005493164 |
| 2024-09-19 | 242.250000000000 |
| 2024-09-18 | 233.160003662109 |
| 2024-09-17 | 233.360000610352 |
| 2024-09-16 | 233.389999389648 |
| 2024-09-13 | 241.800003051758 |
| 2024-09-12 | 234.759994506836 |
| 2024-09-11 | 233.000000000000 |
| 2024-09-10 | 235.690002441406 |
| 2024-09-09 | 238.690002441406 |
| 2024-09-06 | 243.889999389648 |
| 2024-09-05 | 246.000000000000 |
| 2024-09-04 | 245.339996337891 |
| 2024-09-03 | 236.399993896484 |
| 2024-08-30 | 247.130004882813 |
| 2024-08-29 | 248.720001220703 |
| 2024-08-28 | 250.789993286133 |
| 2024-08-27 | 254.809997558594 |
| 2024-08-26 | 255.800003051758 |
| 2024-08-23 | 252.740005493164 |
| 2024-08-22 | 248.679992675781 |
| 2024-08-21 | 256.170013427734 |
| 2024-08-20 | 259.170013427734 |
| 2024-08-19 | 256.730010986328 |
| 2024-08-16 | 250.809997558594 |
| 2024-08-15 | 244.500000000000 |
| 2024-08-14 | 243.279998779297 |
| 2024-08-13 | 243.639999389648 |
| 2024-08-12 | 242.089996337891 |
| 2024-08-09 | 237.000000000000 |
| 2024-08-08 | 243.639999389648 |
| 2024-08-07 | 234.080001831055 |
| 2024-08-06 | 266.559997558594 |
| 2024-08-05 | 259.450012207031 |
| 2024-08-02 | 275.359985351563 |
| 2024-08-01 | 278.480010986328 |
| 2024-07-31 | 284.660003662109 |
| 2024-07-30 | 279.989990234375 |
| 2024-07-29 | 274.690002441406 |
| 2024-07-26 | 284.489990234375 |
| 2024-07-25 | 283.459991455078 |
| 2024-07-24 | 282.049987792969 |
| 2024-07-23 | 279.529998779297 |
| 2024-07-22 | 287.070007324219 |
| 2024-07-19 | 287.239990234375 |
| 2024-07-18 | 279.130004882813 |
| 2024-07-17 | 269.399993896484 |
| 2024-07-16 | 273.720001220703 |
| 2024-07-15 | 279.950012207031 |
| 2024-07-12 | 285.859985351563 |
| 2024-07-11 | 290.320007324219 |
| 2024-07-10 | 284.369995117188 |
| 2024-07-09 | 292.959991455078 |
| 2024-07-08 | 290.739990234375 |
| 2024-07-05 | 276.549987792969 |
| 2024-07-03 | 271.670013427734 |
| 2024-07-02 | 271.670013427734 |
| 2024-07-01 | 279.309997558594 |
| 2024-06-28 | 280.160003662109 |
| 2024-06-27 | 285.660003662109 |
| 2024-06-26 | 275.359985351563 |
| 2024-06-25 | 280.040008544922 |
| 2024-06-24 | 283.989990234375 |
| 2024-06-21 | 278.420013427734 |
| 2024-06-20 | 267.790008544922 |
| 2024-06-18 | 276.010009765625 |
| 2024-06-17 | 276.720001220703 |
| 2024-06-14 | 277.589996337891 |
| 2024-06-13 | 277.019989013672 |
| 2024-06-12 | 285.829986572266 |
| 2024-06-11 | 291.989990234375 |
| 2024-06-10 | 254.880004882813 |
| 2024-06-07 | 244.339996337891 |
| 2024-06-06 | 241.350006103516 |