正在更新页面
MDGL / Madrigal Pharmaceuticals, Inc.
MDGLUSD440.3299900000002026-10-27
market.stock:us:mdgl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 440.329990000000 |
| 2026-10-26 | 437.739990000000 |
| 2026-10-23 | 434.239990000000 |
| 2026-10-22 | 453.340000000000 |
| 2026-10-21 | 457.959990000000 |
| 2026-10-20 | 467.540010000000 |
| 2026-10-19 | 447.089996000000 |
| 2026-10-16 | 449.739990000000 |
| 2026-10-15 | 459.810000000000 |
| 2026-10-14 | 460.010010000000 |
| 2026-10-13 | 452.120000000000 |
| 2026-10-12 | 467.160000000000 |
| 2026-10-09 | 471.750000000000 |
| 2026-10-08 | 476.910000000000 |
| 2026-10-07 | 487.720000000000 |
| 2026-10-06 | 496.450010000000 |
| 2026-10-05 | 493.620000000000 |
| 2026-10-02 | 499.399990000000 |
| 2026-10-01 | 499.709990000000 |
| 2026-09-30 | 503.959990000000 |
| 2026-09-29 | 509.440000000000 |
| 2026-09-28 | 517.039978000000 |
| 2026-09-25 | 516.560000000000 |
| 2026-09-24 | 513.210020000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mdgl.1d | ohlc | 1d | USD |
| market.stock:us:mdgl.1w | ohlc | 1w | USD |