正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 503.690000000000 |
| 2026-10-26 | 503.920010000000 |
| 2026-10-23 | 507.170010000000 |
| 2026-10-22 | 517.669980000000 |
| 2026-10-21 | 509.019989000000 |
| 2026-10-20 | 507.579990000000 |
| 2026-10-19 | 501.649990000000 |
| 2026-10-16 | 500.840000000000 |
| 2026-10-15 | 491.230010000000 |
| 2026-10-14 | 471.100010000000 |
| 2026-10-13 | 472.399990000000 |
| 2026-10-12 | 477.179990000000 |
| 2026-10-09 | 478.350010000000 |
| 2026-10-08 | 481.570010000000 |
| 2026-10-07 | 479.010010000000 |
| 2026-10-06 | 489.010010000000 |
| 2026-10-05 | 485.500000000000 |
| 2026-10-02 | 482.269990000000 |
| 2026-10-01 | 479.170010000000 |
| 2026-09-30 | 479.810000000000 |
| 2026-09-29 | 479.089996000000 |
| 2026-09-28 | 490.769990000000 |
| 2026-09-25 | 484.299990000000 |
| 2026-09-24 | 480.100010000000 |
| 2026-09-23 | 490.450010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mlm.1d | ohlc | 1d | USD |
| market.stock:us:mlm.1w | ohlc | 1w | USD |
| 2026-09-22 | 499.340000000000 |
| 2026-09-21 | 499.670010000000 |
| 2026-09-18 | 490.640010000000 |
| 2026-09-17 | 494.440000000000 |
| 2026-09-16 | 496.760010000000 |
| 2026-09-15 | 506.810000000000 |
| 2026-09-14 | 500.920010000000 |
| 2026-09-11 | 509.959990000000 |
| 2026-09-10 | 502.470000000000 |
| 2026-09-09 | 502.989990000000 |
| 2026-09-08 | 511.980010000000 |
| 2026-09-04 | 514.770020000000 |
| 2026-09-03 | 508.940000000000 |
| 2026-09-02 | 517.070007000000 |
| 2026-09-01 | 504.920010000000 |
| 2026-08-31 | 518.700010000000 |
| 2026-08-28 | 531.049988000000 |
| 2026-08-27 | 528.590030000000 |
| 2026-08-26 | 532.179990000000 |
| 2026-08-25 | 531.739990000000 |
| 2026-08-24 | 533.109990000000 |
| 2026-08-21 | 534.919982910156 |
| 2026-08-20 | 525.270020000000 |
| 2026-08-19 | 535.530029296875 |
| 2026-08-18 | 522.809997558594 |
| 2026-08-17 | 538.659970000000 |
| 2026-08-14 | 547.929992675781 |
| 2026-08-13 | 544.760010000000 |
| 2026-08-12 | 543.900024414063 |
| 2026-08-11 | 553.669980000000 |
| 2026-08-10 | 549.539978027344 |
| 2026-08-07 | 548.570007324219 |
| 2026-08-06 | 538.280030000000 |
| 2026-08-05 | 553.370000000000 |
| 2026-08-04 | 555.820007324219 |
| 2026-08-03 | 542.270020000000 |
| 2026-07-31 | 525.140014648438 |
| 2026-07-30 | 540.000000000000 |
| 2026-07-29 | 569.659970000000 |
| 2026-07-28 | 583.669982910156 |
| 2026-07-27 | 572.030029000000 |
| 2026-07-24 | 559.599975585938 |
| 2026-07-23 | 546.870000000000 |
| 2026-07-22 | 550.659970000000 |
| 2026-07-21 | 547.330017089844 |
| 2026-07-20 | 553.619995117188 |
| 2026-07-17 | 562.590026855469 |
| 2026-07-16 | 576.929992675781 |
| 2026-07-15 | 569.320007324219 |
| 2026-07-14 | 573.750000000000 |
| 2026-07-13 | 569.349980000000 |
| 2026-07-10 | 577.719970703125 |
| 2026-07-09 | 571.900020000000 |
| 2026-07-08 | 570.000000000000 |
| 2026-07-07 | 594.169982910156 |
| 2026-07-06 | 605.299987792969 |
| 2026-07-02 | 599.419982910156 |
| 2026-07-01 | 579.239990234375 |
| 2026-06-30 | 576.700012207031 |
| 2026-06-29 | 581.229980468750 |
| 2026-06-26 | 616.059997558594 |
| 2026-06-25 | 628.940002441406 |
| 2026-06-24 | 616.619995117188 |
| 2026-06-23 | 604.179992675781 |
| 2026-06-22 | 609.880004882813 |
| 2026-06-18 | 609.119995117188 |
| 2026-06-17 | 591.080017089844 |
| 2026-06-16 | 603.570007324219 |
| 2026-06-15 | 588.890014648438 |
| 2026-06-12 | 577.330017089844 |
| 2026-06-11 | 565.539978027344 |
| 2026-06-10 | 552.869995117188 |
| 2026-06-09 | 572.250000000000 |
| 2026-06-08 | 553.979980468750 |
| 2026-06-05 | 575.830017089844 |
| 2026-06-04 | 580.859985351563 |
| 2026-06-03 | 583.150024414063 |
| 2026-06-02 | 576.929992675781 |
| 2026-06-01 | 570.960021972656 |
| 2026-05-29 | 581.640014648438 |
| 2026-05-28 | 575.140014648438 |
| 2026-05-27 | 574.390014648438 |
| 2026-05-26 | 560.929992675781 |
| 2026-05-22 | 536.479980468750 |
| 2026-05-21 | 537.969970703125 |
| 2026-05-20 | 541.979980468750 |
| 2026-05-19 | 532.650024414063 |
| 2026-05-18 | 555.780029296875 |
| 2026-05-15 | 558.659973144531 |
| 2026-05-14 | 575.229980468750 |
| 2026-05-13 | 576.789978027344 |
| 2026-05-12 | 581.140014648438 |
| 2026-05-11 | 585.979980468750 |
| 2026-05-08 | 590.380004882813 |
| 2026-05-07 | 600.489990234375 |
| 2026-05-06 | 615.479980468750 |
| 2026-05-05 | 606.099975585938 |
| 2026-05-04 | 603.289978027344 |
| 2026-05-01 | 614.489990234375 |
| 2026-04-30 | 619.070007324219 |
| 2026-04-29 | 612.849975585938 |
| 2026-04-28 | 614.039978027344 |
| 2026-04-27 | 609.750000000000 |
| 2026-04-24 | 615.299987792969 |
| 2026-04-23 | 618.890014648438 |
| 2026-04-22 | 610.640014648438 |
| 2026-04-21 | 614.489990234375 |
| 2026-04-20 | 627.349975585938 |
| 2026-04-17 | 622.020019531250 |
| 2026-04-16 | 607.979980468750 |
| 2026-04-15 | 616.940002441406 |
| 2026-04-14 | 630.799987792969 |
| 2026-04-13 | 635.289978027344 |
| 2026-04-10 | 631.530029296875 |
| 2026-04-09 | 625.500000000000 |
| 2026-04-08 | 624.359985351563 |
| 2026-04-07 | 594.429992675781 |
| 2026-04-06 | 598.479980468750 |
| 2026-04-02 | 597.179992675781 |
| 2026-04-01 | 598.919982910156 |
| 2026-03-31 | 588.679992675781 |
| 2026-03-30 | 573.570007324219 |
| 2026-03-27 | 570.940002441406 |
| 2026-03-26 | 580.109985351563 |
| 2026-03-25 | 589.419982910156 |
| 2026-03-24 | 576.179992675781 |
| 2026-03-23 | 577.590026855469 |
| 2026-03-20 | 560.690002441406 |
| 2026-03-19 | 567.469970703125 |
| 2026-03-18 | 567.919982910156 |
| 2026-03-17 | 582.500000000000 |
| 2026-03-16 | 585.309997558594 |
| 2026-03-13 | 583.750000000000 |
| 2026-03-12 | 587.369995117188 |
| 2026-03-11 | 597.590026855469 |
| 2026-03-10 | 607.539978027344 |
| 2026-03-09 | 612.520019531250 |
| 2026-03-06 | 609.989990234375 |
| 2026-03-05 | 632.929992675781 |
| 2026-03-04 | 660.599975585938 |
| 2026-03-03 | 656.780029296875 |
| 2026-03-02 | 665.349975585938 |
| 2026-02-27 | 676.570007324219 |
| 2026-02-26 | 678.460021972656 |
| 2026-02-25 | 673.289978027344 |
| 2026-02-24 | 696.849975585938 |
| 2026-02-23 | 683.599975585938 |
| 2026-02-20 | 685.940002441406 |
| 2026-02-19 | 675.400024414063 |
| 2026-02-18 | 661.729980468750 |
| 2026-02-17 | 666.530029296875 |
| 2026-02-13 | 678.859985351563 |
| 2026-02-12 | 660.070007324219 |
| 2026-02-11 | 661.650024414063 |
| 2026-02-10 | 708.109985351563 |
| 2026-02-09 | 695.729980468750 |
| 2026-02-06 | 690.000000000000 |
| 2026-02-05 | 670.950012207031 |
| 2026-02-04 | 671.169982910156 |
| 2026-02-03 | 663.020019531250 |
| 2026-02-02 | 654.330017089844 |
| 2026-01-30 | 651.950012207031 |
| 2026-01-29 | 653.330017089844 |
| 2026-01-28 | 650.229980468750 |
| 2026-01-27 | 649.250000000000 |
| 2026-01-26 | 651.799987792969 |
| 2026-01-23 | 649.479980468750 |
| 2026-01-22 | 652.070007324219 |
| 2026-01-21 | 641.140014648438 |
| 2026-01-20 | 630.900024414063 |
| 2026-01-16 | 651.659973144531 |
| 2026-01-15 | 640.940002441406 |
| 2026-01-14 | 636.710021972656 |
| 2026-01-13 | 665.710021972656 |
| 2026-01-12 | 663.710021972656 |
| 2026-01-09 | 666.669982910156 |
| 2026-01-08 | 638.109985351563 |
| 2026-01-07 | 625.039978027344 |
| 2026-01-06 | 646.239990234375 |
| 2026-01-05 | 642.000000000000 |
| 2026-01-02 | 634.440002441406 |
| 2025-12-31 | 622.659973144531 |
| 2025-12-30 | 631.419982910156 |
| 2025-12-29 | 637.270019531250 |
| 2025-12-26 | 645.010009765625 |
| 2025-12-24 | 643.140014648438 |
| 2025-12-23 | 638.780029296875 |
| 2025-12-22 | 632.510009765625 |
| 2025-12-19 | 633.940002441406 |
| 2025-12-18 | 627.380004882813 |
| 2025-12-17 | 619.010009765625 |
| 2025-12-16 | 629.489990234375 |
| 2025-12-15 | 633.880004882813 |
| 2025-12-12 | 628.250000000000 |
| 2025-12-11 | 632.080017089844 |
| 2025-12-10 | 623.409973144531 |
| 2025-12-09 | 612.010009765625 |
| 2025-12-08 | 622.200012207031 |
| 2025-12-05 | 624.369995117188 |
| 2025-12-04 | 618.780029296875 |
| 2025-12-03 | 615.869995117188 |
| 2025-12-02 | 607.989990234375 |
| 2025-12-01 | 615.250000000000 |
| 2025-11-28 | 623.239990234375 |
| 2025-11-26 | 622.500000000000 |
| 2025-11-25 | 617.929992675781 |
| 2025-11-24 | 604.590026855469 |
| 2025-11-21 | 603.179992675781 |
| 2025-11-20 | 597.000000000000 |
| 2025-11-19 | 596.820007324219 |
| 2025-11-18 | 593.179992675781 |
| 2025-11-17 | 589.969970703125 |
| 2025-11-14 | 596.440002441406 |
| 2025-11-13 | 602.130004882813 |
| 2025-11-12 | 614.809997558594 |
| 2025-11-11 | 620.400024414063 |
| 2025-11-10 | 616.770019531250 |
| 2025-11-07 | 610.640014648438 |
| 2025-11-06 | 608.330017089844 |
| 2025-11-05 | 610.609985351563 |
| 2025-11-04 | 625.260009765625 |
| 2025-11-03 | 619.299987792969 |
| 2025-10-31 | 613.099975585938 |
| 2025-10-30 | 613.020019531250 |
| 2025-10-29 | 616.919982910156 |
| 2025-10-28 | 616.840026855469 |
| 2025-10-27 | 616.840026855469 |
| 2025-10-24 | 621.229980468750 |
| 2025-10-23 | 619.349975585938 |
| 2025-10-22 | 622.500000000000 |
| 2025-10-21 | 632.030029296875 |
| 2025-10-20 | 627.090026855469 |
| 2025-10-17 | 625.400024414063 |
| 2025-10-16 | 624.140014648438 |
| 2025-10-15 | 639.159973144531 |
| 2025-10-14 | 656.849975585938 |
| 2025-10-13 | 638.609985351563 |
| 2025-10-10 | 632.380004882813 |
| 2025-10-09 | 633.809997558594 |
| 2025-10-08 | 636.309997558594 |
| 2025-10-07 | 629.609985351563 |
| 2025-10-06 | 636.109985351563 |
| 2025-10-03 | 634.770019531250 |
| 2025-10-02 | 627.869995117188 |
| 2025-10-01 | 620.059997558594 |
| 2025-09-30 | 630.280029296875 |
| 2025-09-29 | 621.250000000000 |
| 2025-09-26 | 613.739990234375 |
| 2025-09-25 | 608.059997558594 |
| 2025-09-24 | 606.799987792969 |
| 2025-09-23 | 615.390014648438 |
| 2025-09-22 | 619.830017089844 |
| 2025-09-19 | 618.570007324219 |
| 2025-09-18 | 620.400024414063 |
| 2025-09-17 | 609.690002441406 |
| 2025-09-16 | 609.760009765625 |
| 2025-09-15 | 611.080017089844 |
| 2025-09-12 | 615.859985351563 |
| 2025-09-11 | 631.119995117188 |
| 2025-09-10 | 616.729980468750 |
| 2025-09-09 | 614.219970703125 |
| 2025-09-08 | 627.090026855469 |
| 2025-09-05 | 622.640014648438 |
| 2025-09-04 | 618.969970703125 |
| 2025-09-03 | 611.200012207031 |
| 2025-09-02 | 616.380004882813 |
| 2025-08-29 | 616.400024414063 |
| 2025-08-28 | 612.289978027344 |
| 2025-08-27 | 616.640014648438 |
| 2025-08-26 | 617.039978027344 |
| 2025-08-25 | 604.500000000000 |
| 2025-08-22 | 607.890014648438 |
| 2025-08-21 | 600.739990234375 |
| 2025-08-20 | 600.599975585938 |
| 2025-08-19 | 607.760009765625 |
| 2025-08-18 | 602.830017089844 |
| 2025-08-15 | 609.580017089844 |
| 2025-08-14 | 612.500000000000 |
| 2025-08-13 | 620.080017089844 |
| 2025-08-12 | 615.429992675781 |
| 2025-08-11 | 599.929992675781 |
| 2025-08-08 | 610.919982910156 |
| 2025-08-07 | 600.299987792969 |
| 2025-08-06 | 598.039978027344 |
| 2025-08-05 | 607.500000000000 |
| 2025-08-04 | 602.320007324219 |
| 2025-08-01 | 577.859985351563 |
| 2025-07-31 | 574.880004882813 |
| 2025-07-30 | 575.320007324219 |
| 2025-07-29 | 579.919982910156 |
| 2025-07-28 | 575.880004882813 |
| 2025-07-25 | 585.729980468750 |
| 2025-07-24 | 581.440002441406 |
| 2025-07-23 | 574.750000000000 |
| 2025-07-22 | 570.979980468750 |
| 2025-07-21 | 563.260009765625 |
| 2025-07-18 | 565.030029296875 |
| 2025-07-17 | 553.090026855469 |
| 2025-07-16 | 546.359985351563 |
| 2025-07-15 | 548.419982910156 |
| 2025-07-14 | 564.820007324219 |
| 2025-07-11 | 562.000000000000 |
| 2025-07-10 | 564.380004882813 |
| 2025-07-09 | 567.020019531250 |
| 2025-07-08 | 559.090026855469 |
| 2025-07-07 | 556.289978027344 |
| 2025-07-03 | 557.890014648438 |
| 2025-07-02 | 558.669982910156 |
| 2025-07-01 | 557.679992675781 |
| 2025-06-30 | 548.960021972656 |
| 2025-06-27 | 550.049987792969 |
| 2025-06-26 | 540.659973144531 |
| 2025-06-25 | 534.419982910156 |
| 2025-06-24 | 552.369995117188 |
| 2025-06-23 | 551.960021972656 |
| 2025-06-20 | 538.219970703125 |
| 2025-06-18 | 538.789978027344 |
| 2025-06-17 | 541.390014648438 |
| 2025-06-16 | 542.789978027344 |
| 2025-06-13 | 542.469970703125 |
| 2025-06-12 | 552.640014648438 |
| 2025-06-11 | 545.849975585938 |
| 2025-06-10 | 554.330017089844 |
| 2025-06-09 | 554.479980468750 |
| 2025-06-06 | 551.320007324219 |
| 2025-06-05 | 550.039978027344 |
| 2025-06-04 | 549.570007324219 |
| 2025-06-03 | 545.539978027344 |
| 2025-06-02 | 541.609985351563 |
| 2025-05-30 | 547.549987792969 |
| 2025-05-29 | 548.479980468750 |
| 2025-05-28 | 550.530029296875 |
| 2025-05-27 | 567.489990234375 |
| 2025-05-23 | 561.719970703125 |
| 2025-05-22 | 564.690002441406 |
| 2025-05-21 | 560.039978027344 |
| 2025-05-20 | 563.619995117188 |
| 2025-05-19 | 568.190002441406 |
| 2025-05-16 | 564.080017089844 |
| 2025-05-15 | 552.859985351563 |
| 2025-05-14 | 541.020019531250 |
| 2025-05-13 | 543.890014648438 |
| 2025-05-12 | 553.059997558594 |
| 2025-05-09 | 541.849975585938 |
| 2025-05-08 | 541.559997558594 |
| 2025-05-07 | 534.460021972656 |
| 2025-05-06 | 535.000000000000 |
| 2025-05-05 | 542.190002441406 |
| 2025-05-02 | 535.799987792969 |
| 2025-05-01 | 522.880004882813 |
| 2025-04-30 | 523.979980468750 |
| 2025-04-29 | 504.859985351563 |
| 2025-04-28 | 502.899993896484 |
| 2025-04-25 | 504.440002441406 |
| 2025-04-24 | 509.250000000000 |
| 2025-04-23 | 498.339996337891 |
| 2025-04-22 | 491.000000000000 |
| 2025-04-21 | 485.070007324219 |
| 2025-04-17 | 494.239990234375 |
| 2025-04-16 | 491.070007324219 |
| 2025-04-15 | 499.049987792969 |
| 2025-04-14 | 502.929992675781 |
| 2025-04-11 | 491.690002441406 |
| 2025-04-10 | 475.269989013672 |
| 2025-04-09 | 481.630004882813 |
| 2025-04-08 | 452.510009765625 |
| 2025-04-07 | 459.820007324219 |
| 2025-04-04 | 470.700012207031 |
| 2025-04-03 | 484.970001220703 |
| 2025-04-02 | 492.470001220703 |
| 2025-04-01 | 484.559997558594 |
| 2025-03-31 | 478.130004882813 |
| 2025-03-28 | 478.000000000000 |
| 2025-03-27 | 484.299987792969 |
| 2025-03-26 | 482.869995117188 |
| 2025-03-25 | 488.299987792969 |
| 2025-03-24 | 490.690002441406 |
| 2025-03-21 | 477.029998779297 |
| 2025-03-20 | 483.779998779297 |
| 2025-03-19 | 490.200012207031 |
| 2025-03-18 | 488.190002441406 |
| 2025-03-17 | 488.730010986328 |
| 2025-03-14 | 477.450012207031 |
| 2025-03-13 | 465.059997558594 |
| 2025-03-12 | 464.660003662109 |
| 2025-03-11 | 464.410003662109 |
| 2025-03-10 | 468.130004882813 |
| 2025-03-07 | 460.390014648438 |
| 2025-03-06 | 475.910003662109 |
| 2025-03-05 | 477.630004882813 |
| 2025-03-04 | 461.920013427734 |
| 2025-03-03 | 469.799987792969 |
| 2025-02-28 | 483.140014648438 |
| 2025-02-27 | 482.339996337891 |
| 2025-02-26 | 491.130004882813 |
| 2025-02-25 | 490.290008544922 |
| 2025-02-24 | 490.640014648438 |
| 2025-02-21 | 489.839996337891 |
| 2025-02-20 | 506.040008544922 |
| 2025-02-19 | 520.950012207031 |
| 2025-02-18 | 533.989990234375 |
| 2025-02-14 | 527.380004882813 |
| 2025-02-13 | 531.659973144531 |
| 2025-02-12 | 517.140014648438 |
| 2025-02-11 | 529.000000000000 |
| 2025-02-10 | 530.969970703125 |
| 2025-02-07 | 538.599975585938 |
| 2025-02-06 | 545.440002441406 |
| 2025-02-05 | 539.960021972656 |
| 2025-02-04 | 537.299987792969 |
| 2025-02-03 | 535.950012207031 |
| 2025-01-31 | 544.119995117188 |
| 2025-01-30 | 546.330017089844 |
| 2025-01-29 | 539.840026855469 |
| 2025-01-28 | 542.169982910156 |
| 2025-01-27 | 546.039978027344 |
| 2025-01-24 | 548.559997558594 |
| 2025-01-23 | 548.770019531250 |
| 2025-01-22 | 549.679992675781 |
| 2025-01-21 | 552.640014648438 |
| 2025-01-17 | 542.559997558594 |
| 2025-01-16 | 531.229980468750 |
| 2025-01-15 | 531.289978027344 |
| 2025-01-14 | 517.679992675781 |
| 2025-01-13 | 513.200012207031 |
| 2025-01-10 | 508.709991455078 |
| 2025-01-08 | 517.250000000000 |
| 2025-01-07 | 508.649993896484 |
| 2025-01-06 | 517.369995117188 |
| 2025-01-03 | 516.669982910156 |
| 2025-01-02 | 510.559997558594 |
| 2024-12-31 | 516.500000000000 |
| 2024-12-30 | 520.250000000000 |
| 2024-12-27 | 528.840026855469 |
| 2024-12-26 | 532.039978027344 |
| 2024-12-24 | 533.179992675781 |
| 2024-12-23 | 531.780029296875 |
| 2024-12-20 | 533.690002441406 |
| 2024-12-19 | 525.770019531250 |
| 2024-12-18 | 535.640014648438 |
| 2024-12-17 | 544.780029296875 |
| 2024-12-16 | 547.299987792969 |
| 2024-12-13 | 550.919982910156 |
| 2024-12-12 | 556.820007324219 |
| 2024-12-11 | 560.179992675781 |
| 2024-12-10 | 563.450012207031 |
| 2024-12-09 | 574.700012207031 |
| 2024-12-06 | 581.179992675781 |
| 2024-12-05 | 582.390014648438 |
| 2024-12-04 | 582.440002441406 |
| 2024-12-03 | 588.750000000000 |
| 2024-12-02 | 593.219970703125 |
| 2024-11-29 | 600.000000000000 |
| 2024-11-27 | 595.599975585938 |
| 2024-11-26 | 596.969970703125 |
| 2024-11-25 | 604.000000000000 |
| 2024-11-22 | 597.809997558594 |
| 2024-11-21 | 590.599975585938 |
| 2024-11-20 | 585.260009765625 |
| 2024-11-19 | 582.700012207031 |
| 2024-11-18 | 581.640014648438 |
| 2024-11-15 | 583.030029296875 |
| 2024-11-14 | 587.960021972656 |
| 2024-11-13 | 605.260009765625 |
| 2024-11-12 | 606.789978027344 |
| 2024-11-11 | 616.049987792969 |
| 2024-11-08 | 619.580017089844 |
| 2024-11-07 | 617.159973144531 |
| 2024-11-06 | 617.309997558594 |
| 2024-11-05 | 582.520019531250 |
| 2024-11-04 | 581.979980468750 |
| 2024-11-01 | 580.140014648438 |
| 2024-10-31 | 592.340026855469 |
| 2024-10-30 | 604.849975585938 |
| 2024-10-29 | 583.880004882813 |
| 2024-10-28 | 578.270019531250 |
| 2024-10-25 | 570.210021972656 |
| 2024-10-24 | 570.650024414063 |
| 2024-10-23 | 562.789978027344 |
| 2024-10-22 | 560.950012207031 |
| 2024-10-21 | 577.530029296875 |
| 2024-10-18 | 581.000000000000 |
| 2024-10-17 | 573.450012207031 |
| 2024-10-16 | 570.900024414063 |
| 2024-10-15 | 561.890014648438 |
| 2024-10-14 | 552.349975585938 |
| 2024-10-11 | 544.900024414063 |
| 2024-10-10 | 534.520019531250 |
| 2024-10-09 | 531.159973144531 |
| 2024-10-08 | 523.989990234375 |
| 2024-10-07 | 518.650024414063 |
| 2024-10-04 | 524.109985351563 |
| 2024-10-03 | 521.229980468750 |
| 2024-10-02 | 521.049987792969 |
| 2024-10-01 | 534.979980468750 |
| 2024-09-30 | 538.250000000000 |
| 2024-09-27 | 539.109985351563 |
| 2024-09-26 | 539.650024414063 |
| 2024-09-25 | 536.010009765625 |
| 2024-09-24 | 535.919982910156 |
| 2024-09-23 | 545.400024414063 |
| 2024-09-20 | 546.289978027344 |
| 2024-09-19 | 548.710021972656 |
| 2024-09-18 | 534.010009765625 |
| 2024-09-17 | 534.039978027344 |
| 2024-09-16 | 529.780029296875 |
| 2024-09-13 | 520.679992675781 |
| 2024-09-12 | 515.330017089844 |
| 2024-09-11 | 507.790008544922 |
| 2024-09-10 | 507.200012207031 |
| 2024-09-09 | 506.179992675781 |
| 2024-09-06 | 502.480010986328 |
| 2024-09-05 | 506.070007324219 |
| 2024-09-04 | 511.260009765625 |
| 2024-09-03 | 519.450012207031 |
| 2024-08-30 | 534.159973144531 |
| 2024-08-29 | 523.989990234375 |
| 2024-08-28 | 514.229980468750 |
| 2024-08-27 | 518.570007324219 |
| 2024-08-26 | 543.440002441406 |
| 2024-08-23 | 556.919982910156 |
| 2024-08-22 | 542.229980468750 |
| 2024-08-21 | 539.700012207031 |
| 2024-08-20 | 536.400024414063 |
| 2024-08-19 | 534.510009765625 |
| 2024-08-16 | 534.929992675781 |
| 2024-08-15 | 539.799987792969 |
| 2024-08-14 | 525.450012207031 |
| 2024-08-13 | 527.049987792969 |
| 2024-08-12 | 525.109985351563 |
| 2024-08-09 | 533.549987792969 |
| 2024-08-08 | 538.979980468750 |
| 2024-08-07 | 538.289978027344 |
| 2024-08-06 | 544.840026855469 |
| 2024-08-05 | 552.359985351563 |
| 2024-08-02 | 568.250000000000 |
| 2024-08-01 | 584.890014648438 |
| 2024-07-31 | 593.349975585938 |
| 2024-07-30 | 585.020019531250 |
| 2024-07-29 | 576.849975585938 |
| 2024-07-26 | 565.619995117188 |
| 2024-07-25 | 547.039978027344 |
| 2024-07-24 | 537.830017089844 |
| 2024-07-23 | 565.070007324219 |
| 2024-07-22 | 567.739990234375 |
| 2024-07-19 | 559.080017089844 |
| 2024-07-18 | 564.059997558594 |
| 2024-07-17 | 564.349975585938 |
| 2024-07-16 | 577.460021972656 |
| 2024-07-15 | 556.570007324219 |
| 2024-07-12 | 554.520019531250 |
| 2024-07-11 | 555.750000000000 |
| 2024-07-10 | 545.119995117188 |
| 2024-07-09 | 530.669982910156 |
| 2024-07-08 | 529.979980468750 |
| 2024-07-05 | 536.739990234375 |
| 2024-07-03 | 533.320007324219 |
| 2024-07-02 | 534.830017089844 |
| 2024-07-01 | 532.049987792969 |
| 2024-06-28 | 541.799987792969 |
| 2024-06-27 | 538.289978027344 |
| 2024-06-26 | 535.679992675781 |
| 2024-06-25 | 534.989990234375 |
| 2024-06-24 | 541.169982910156 |
| 2024-06-21 | 544.130004882813 |
| 2024-06-20 | 540.479980468750 |
| 2024-06-18 | 558.619995117188 |
| 2024-06-17 | 573.900024414063 |
| 2024-06-14 | 566.849975585938 |
| 2024-06-13 | 567.799987792969 |
| 2024-06-12 | 556.780029296875 |
| 2024-06-11 | 545.929992675781 |
| 2024-06-10 | 552.340026855469 |
| 2024-06-07 | 550.869995117188 |
| 2024-06-06 | 551.280029296875 |