正在更新页面
MLM / Martin Marietta Materials, Inc.
MLMUSD503.6900000000002026-10-27
market.stock:us:mlm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 503.690000000000 |
| 2026-10-26 | 503.920010000000 |
| 2026-10-23 | 507.170010000000 |
| 2026-10-22 | 517.669980000000 |
| 2026-10-21 | 509.019989000000 |
| 2026-10-20 | 507.579990000000 |
| 2026-10-19 | 501.649990000000 |
| 2026-10-16 | 500.840000000000 |
| 2026-10-15 | 491.230010000000 |
| 2026-10-14 | 471.100010000000 |
| 2026-10-13 | 472.399990000000 |
| 2026-10-12 | 477.179990000000 |
| 2026-10-09 | 478.350010000000 |
| 2026-10-08 | 481.570010000000 |
| 2026-10-07 | 479.010010000000 |
| 2026-10-06 | 489.010010000000 |
| 2026-10-05 | 485.500000000000 |
| 2026-10-02 | 482.269990000000 |
| 2026-10-01 | 479.170010000000 |
| 2026-09-30 | 479.810000000000 |
| 2026-09-29 | 479.089996000000 |
| 2026-09-28 | 490.769990000000 |
| 2026-09-25 | 484.299990000000 |
| 2026-09-24 | 480.100010000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mlm.1d | ohlc | 1d | USD |
| market.stock:us:mlm.1w | ohlc | 1w | USD |