正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 20.500000000000 |
| 2026-10-26 | 19.530000000000 |
| 2026-10-23 | 19.710000000000 |
| 2026-10-22 | 21.580000000000 |
| 2026-10-21 | 21.490000000000 |
| 2026-10-20 | 21.500000000000 |
| 2026-10-19 | 20.470000000000 |
| 2026-10-16 | 19.830000000000 |
| 2026-10-15 | 20.620000000000 |
| 2026-10-14 | 20.010000000000 |
| 2026-10-13 | 20.190000000000 |
| 2026-10-12 | 21.250000000000 |
| 2026-10-09 | 21.575000000000 |
| 2026-10-08 | 21.260000000000 |
| 2026-10-07 | 22.130000000000 |
| 2026-10-06 | 22.270000000000 |
| 2026-10-05 | 22.800000000000 |
| 2026-10-02 | 23.200000000000 |
| 2026-10-01 | 24.160000000000 |
| 2026-09-30 | 24.320000000000 |
| 2026-09-29 | 23.810000000000 |
| 2026-09-28 | 23.580000000000 |
| 2026-09-25 | 22.580000000000 |
| 2026-09-24 | 22.740000000000 |
| 2026-09-23 | 22.680000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nams.1d | ohlc | 1d | USD |
| market.stock:us:nams.1w | ohlc | 1w | USD |
| 2026-09-22 | 23.320000000000 |
| 2026-09-21 | 22.580000000000 |
| 2026-09-18 | 22.490000000000 |
| 2026-09-17 | 21.930000000000 |
| 2026-09-16 | 21.180000000000 |
| 2026-09-15 | 21.160000000000 |
| 2026-09-14 | 22.360000000000 |
| 2026-09-11 | 22.800000000000 |
| 2026-09-10 | 21.860000000000 |
| 2026-09-09 | 22.790000000000 |
| 2026-09-08 | 25.630000000000 |
| 2026-09-04 | 25.400000000000 |
| 2026-09-03 | 25.850000000000 |
| 2026-09-02 | 25.590000000000 |
| 2026-09-01 | 24.920000000000 |
| 2026-08-31 | 25.340000000000 |
| 2026-08-28 | 25.900000000000 |
| 2026-08-27 | 26.790000000000 |
| 2026-08-26 | 27.400000000000 |
| 2026-08-25 | 27.340000000000 |
| 2026-08-24 | 26.850000000000 |
| 2026-08-21 | 27.870000839233 |
| 2026-08-20 | 27.780000000000 |
| 2026-08-19 | 28.530000000000 |
| 2026-08-18 | 27.250000000000 |
| 2026-08-17 | 26.900000000000 |
| 2026-08-14 | 26.979999542236 |
| 2026-08-13 | 26.670000000000 |
| 2026-08-12 | 27.829999923706 |
| 2026-08-11 | 27.620000000000 |
| 2026-08-10 | 27.980000000000 |
| 2026-08-07 | 27.959999084473 |
| 2026-08-06 | 27.670000000000 |
| 2026-08-05 | 27.420000076294 |
| 2026-08-04 | 27.550000000000 |
| 2026-08-03 | 27.489999771118 |
| 2026-07-31 | 27.790000915527 |
| 2026-07-30 | 28.460000000000 |
| 2026-07-29 | 27.910000000000 |
| 2026-07-28 | 27.980000000000 |
| 2026-07-27 | 30.220000000000 |
| 2026-07-24 | 29.639999389648 |
| 2026-07-23 | 30.550000000000 |
| 2026-07-22 | 31.700000762939 |
| 2026-07-21 | 32.340000152588 |
| 2026-07-20 | 29.670000076294 |
| 2026-07-17 | 31.680000305176 |
| 2026-07-16 | 31.049999237061 |
| 2026-07-15 | 31.980000000000 |
| 2026-07-14 | 33.290000000000 |
| 2026-07-13 | 33.280000000000 |
| 2026-07-10 | 35.259998321533 |
| 2026-07-09 | 35.920000000000 |
| 2026-07-08 | 35.830001831055 |
| 2026-07-07 | 36.990001678467 |
| 2026-07-06 | 34.900001525879 |
| 2026-07-02 | 34.830001831055 |
| 2026-07-01 | 35.169998168945 |
| 2026-06-30 | 33.889999389648 |
| 2026-06-29 | 33.869998931885 |
| 2026-06-26 | 33.240001678467 |
| 2026-06-25 | 31.729999542236 |
| 2026-06-24 | 32.630001068115 |
| 2026-06-23 | 31.399999618530 |
| 2026-06-22 | 30.819999694824 |
| 2026-06-18 | 29.829999923706 |
| 2026-06-17 | 30.149999618530 |
| 2026-06-16 | 30.190000534058 |
| 2026-06-15 | 30.600000381470 |
| 2026-06-12 | 30.399999618530 |
| 2026-06-11 | 30.260000228882 |
| 2026-06-10 | 29.329999923706 |
| 2026-06-09 | 30.379999160767 |
| 2026-06-08 | 30.950000762939 |
| 2026-06-05 | 31.520000457764 |
| 2026-06-04 | 32.669998168945 |
| 2026-06-03 | 32.110000610352 |
| 2026-06-02 | 31.709999084473 |
| 2026-06-01 | 31.790000915527 |
| 2026-05-29 | 33.680000305176 |
| 2026-05-28 | 35.419998168945 |
| 2026-05-27 | 36.560001373291 |
| 2026-05-26 | 36.110000610352 |
| 2026-05-22 | 35.439998626709 |
| 2026-05-21 | 35.740001678467 |
| 2026-05-20 | 35.750000000000 |
| 2026-05-19 | 33.720001220703 |
| 2026-05-18 | 34.139999389648 |
| 2026-05-15 | 35.439998626709 |
| 2026-05-14 | 36.880001068115 |
| 2026-05-13 | 37.750000000000 |
| 2026-05-12 | 38.889999389648 |
| 2026-05-11 | 39.590000152588 |
| 2026-05-08 | 38.729999542236 |
| 2026-05-07 | 34.849998474121 |
| 2026-05-06 | 30.989999771118 |
| 2026-05-05 | 29.850000381470 |
| 2026-05-04 | 29.860000610352 |
| 2026-05-01 | 28.430000305176 |
| 2026-04-30 | 28.559999465942 |
| 2026-04-29 | 28.430000305176 |
| 2026-04-28 | 28.719999313354 |
| 2026-04-27 | 30.450000762939 |
| 2026-04-24 | 29.719999313354 |
| 2026-04-23 | 31.459999084473 |
| 2026-04-22 | 31.940000534058 |
| 2026-04-21 | 32.479999542236 |
| 2026-04-20 | 33.819999694824 |
| 2026-04-17 | 34.680000305176 |
| 2026-04-16 | 33.200000762939 |
| 2026-04-15 | 34.009998321533 |
| 2026-04-14 | 34.439998626709 |
| 2026-04-13 | 36.250000000000 |
| 2026-04-10 | 34.759998321533 |
| 2026-04-09 | 35.069999694824 |
| 2026-04-08 | 34.009998321533 |
| 2026-04-07 | 33.909999847412 |
| 2026-04-06 | 34.119998931885 |
| 2026-04-02 | 32.990001678467 |
| 2026-04-01 | 32.810001373291 |
| 2026-03-31 | 32.009998321533 |
| 2026-03-30 | 29.329999923706 |
| 2026-03-27 | 29.979999542236 |
| 2026-03-26 | 31.250000000000 |
| 2026-03-25 | 31.010000228882 |
| 2026-03-24 | 30.059999465942 |
| 2026-03-23 | 30.010000228882 |
| 2026-03-20 | 28.940000534058 |
| 2026-03-19 | 30.459999084473 |
| 2026-03-18 | 29.440000534058 |
| 2026-03-17 | 30.600000381470 |
| 2026-03-16 | 29.790000915527 |
| 2026-03-13 | 28.620000839233 |
| 2026-03-12 | 29.819999694824 |
| 2026-03-11 | 31.350000381470 |
| 2026-03-10 | 31.270000457764 |
| 2026-03-09 | 30.770000457764 |
| 2026-03-06 | 29.860000610352 |
| 2026-03-05 | 30.139999389648 |
| 2026-03-04 | 31.180000305176 |
| 2026-03-03 | 30.405000686646 |
| 2026-03-02 | 32.830001831055 |
| 2026-02-27 | 35.459999084473 |
| 2026-02-26 | 34.279998779297 |
| 2026-02-25 | 35.009998321533 |
| 2026-02-24 | 36.009998321533 |
| 2026-02-23 | 36.169998168945 |
| 2026-02-20 | 35.580001831055 |
| 2026-02-19 | 34.630001068115 |
| 2026-02-18 | 35.759998321533 |
| 2026-02-17 | 35.240001678467 |
| 2026-02-13 | 34.630001068115 |
| 2026-02-12 | 34.860000610352 |
| 2026-02-11 | 34.240001678467 |
| 2026-02-10 | 34.889999389648 |
| 2026-02-09 | 35.000000000000 |
| 2026-02-06 | 34.299999237061 |
| 2026-02-05 | 32.060001373291 |
| 2026-02-04 | 32.979999542236 |
| 2026-02-03 | 32.990001678467 |
| 2026-02-02 | 31.569999694824 |
| 2026-01-30 | 31.120000839233 |
| 2026-01-29 | 31.440000534058 |
| 2026-01-28 | 31.879999160767 |
| 2026-01-27 | 32.630001068115 |
| 2026-01-26 | 32.369998931885 |
| 2026-01-23 | 33.319999694824 |
| 2026-01-22 | 34.810001373291 |
| 2026-01-21 | 33.939998626709 |
| 2026-01-20 | 32.409999847412 |
| 2026-01-16 | 31.649999618530 |
| 2026-01-15 | 31.829999923706 |
| 2026-01-14 | 31.920000076294 |
| 2026-01-13 | 31.860000610352 |
| 2026-01-12 | 32.689998626709 |
| 2026-01-09 | 34.369998931885 |
| 2026-01-08 | 35.799999237061 |
| 2026-01-07 | 35.450000762939 |
| 2026-01-06 | 34.020000457764 |
| 2026-01-05 | 33.479999542236 |
| 2026-01-02 | 35.200000762939 |
| 2025-12-31 | 35.080001831055 |
| 2025-12-30 | 34.740001678467 |
| 2025-12-29 | 35.020000457764 |
| 2025-12-26 | 35.270000457764 |
| 2025-12-24 | 35.650001525879 |
| 2025-12-23 | 35.950000762939 |
| 2025-12-22 | 36.490001678467 |
| 2025-12-19 | 35.110000610352 |
| 2025-12-18 | 33.900001525879 |
| 2025-12-17 | 33.680000305176 |
| 2025-12-16 | 34.220001220703 |
| 2025-12-15 | 35.349998474121 |
| 2025-12-12 | 37.250000000000 |
| 2025-12-11 | 36.169998168945 |
| 2025-12-10 | 35.610000610352 |
| 2025-12-09 | 34.799999237061 |
| 2025-12-08 | 35.750000000000 |
| 2025-12-05 | 35.259998321533 |
| 2025-12-04 | 35.849998474121 |
| 2025-12-03 | 35.520000457764 |
| 2025-12-02 | 38.330001831055 |
| 2025-12-01 | 39.610000610352 |
| 2025-11-28 | 41.299999237061 |
| 2025-11-26 | 41.450000762939 |
| 2025-11-25 | 40.439998626709 |
| 2025-11-24 | 39.310001373291 |
| 2025-11-21 | 38.270000457764 |
| 2025-11-20 | 37.709999084473 |
| 2025-11-19 | 38.619998931885 |
| 2025-11-18 | 38.909999847412 |
| 2025-11-17 | 38.560001373291 |
| 2025-11-14 | 38.349998474121 |
| 2025-11-13 | 36.419998168945 |
| 2025-11-12 | 38.310001373291 |
| 2025-11-11 | 39.889999389648 |
| 2025-11-10 | 38.970001220703 |
| 2025-11-07 | 36.759998321533 |
| 2025-11-06 | 37.049999237061 |
| 2025-11-05 | 38.125000000000 |
| 2025-11-04 | 36.529998779297 |
| 2025-11-03 | 37.000000000000 |
| 2025-10-31 | 37.950000762939 |
| 2025-10-30 | 38.720001220703 |
| 2025-10-29 | 35.834999084473 |
| 2025-10-28 | 36.139999389648 |
| 2025-10-27 | 36.040000915527 |
| 2025-10-24 | 35.720001220703 |
| 2025-10-23 | 36.284999847412 |
| 2025-10-22 | 35.000000000000 |
| 2025-10-21 | 36.479999542236 |
| 2025-10-20 | 37.659999847412 |
| 2025-10-17 | 36.400001525879 |
| 2025-10-16 | 36.470001220703 |
| 2025-10-15 | 40.450000762939 |
| 2025-10-14 | 37.860000610352 |
| 2025-10-13 | 37.150001525879 |
| 2025-10-10 | 37.049999237061 |
| 2025-10-09 | 33.005001068115 |
| 2025-10-08 | 32.860000610352 |
| 2025-10-07 | 32.209999084473 |
| 2025-10-06 | 32.479999542236 |
| 2025-10-03 | 30.670000076294 |
| 2025-10-02 | 30.700000762939 |
| 2025-10-01 | 29.360000610352 |
| 2025-09-30 | 28.440000534058 |
| 2025-09-29 | 27.520000457764 |
| 2025-09-26 | 28.500000000000 |
| 2025-09-25 | 26.290000915527 |
| 2025-09-24 | 26.760000228882 |
| 2025-09-23 | 26.670000076294 |
| 2025-09-22 | 27.049999237061 |
| 2025-09-19 | 26.690000534058 |
| 2025-09-18 | 26.729999542236 |
| 2025-09-17 | 24.489999771118 |
| 2025-09-16 | 24.520000457764 |
| 2025-09-15 | 24.120000839233 |
| 2025-09-12 | 24.190000534058 |
| 2025-09-11 | 26.600000381470 |
| 2025-09-10 | 26.899999618530 |
| 2025-09-09 | 26.600000381470 |
| 2025-09-08 | 25.090000152588 |
| 2025-09-05 | 27.000000000000 |
| 2025-09-04 | 25.659999847412 |
| 2025-09-03 | 24.879999160767 |
| 2025-09-02 | 24.629999160767 |
| 2025-08-29 | 24.049999237061 |
| 2025-08-28 | 23.950000762939 |
| 2025-08-27 | 24.469999313354 |
| 2025-08-26 | 25.190000534058 |
| 2025-08-25 | 24.700000762939 |
| 2025-08-22 | 25.000000000000 |
| 2025-08-21 | 24.440000534058 |
| 2025-08-20 | 24.319999694824 |
| 2025-08-19 | 24.450000762939 |
| 2025-08-18 | 25.399999618530 |
| 2025-08-15 | 25.069999694824 |
| 2025-08-14 | 25.170000076294 |
| 2025-08-13 | 25.760000228882 |
| 2025-08-12 | 25.000000000000 |
| 2025-08-11 | 24.370000839233 |
| 2025-08-08 | 25.309999465942 |
| 2025-08-07 | 22.959999084473 |
| 2025-08-06 | 23.620000839233 |
| 2025-08-05 | 21.729999542236 |
| 2025-08-04 | 21.659999847412 |
| 2025-08-01 | 21.280000686646 |
| 2025-07-31 | 21.809999465942 |
| 2025-07-30 | 22.430000305176 |
| 2025-07-29 | 22.780000686646 |
| 2025-07-28 | 23.420000076294 |
| 2025-07-25 | 23.600000381470 |
| 2025-07-24 | 23.389999389648 |
| 2025-07-23 | 23.979999542236 |
| 2025-07-22 | 22.930000305176 |
| 2025-07-21 | 22.559999465942 |
| 2025-07-18 | 22.200000762939 |
| 2025-07-17 | 21.979999542236 |
| 2025-07-16 | 20.920000076294 |
| 2025-07-15 | 21.020000457764 |
| 2025-07-14 | 22.170000076294 |
| 2025-07-11 | 21.540000915527 |
| 2025-07-10 | 22.020000457764 |
| 2025-07-09 | 21.639999389648 |
| 2025-07-08 | 20.020000457764 |
| 2025-07-07 | 19.459999084473 |
| 2025-07-03 | 19.850000381470 |
| 2025-07-02 | 18.959999084473 |
| 2025-07-01 | 18.219999313354 |
| 2025-06-30 | 18.110000610352 |
| 2025-06-27 | 18.569999694824 |
| 2025-06-26 | 18.450000762939 |
| 2025-06-25 | 18.329999923706 |
| 2025-06-24 | 18.399999618530 |
| 2025-06-23 | 18.209999084473 |
| 2025-06-20 | 17.959999084473 |
| 2025-06-18 | 18.200000762939 |
| 2025-06-17 | 18.489999771118 |
| 2025-06-16 | 19.750000000000 |
| 2025-06-13 | 20.209999084473 |
| 2025-06-12 | 21.030000686646 |
| 2025-06-11 | 20.500000000000 |
| 2025-06-10 | 21.840000152588 |
| 2025-06-09 | 20.159999847412 |
| 2025-06-06 | 20.139999389648 |
| 2025-06-05 | 19.510000228882 |
| 2025-06-04 | 19.389999389648 |
| 2025-06-03 | 18.690000534058 |
| 2025-06-02 | 18.930000305176 |
| 2025-05-30 | 18.110000610352 |
| 2025-05-29 | 17.629999160767 |
| 2025-05-28 | 17.309999465942 |
| 2025-05-27 | 17.010000228882 |
| 2025-05-23 | 17.610000610352 |
| 2025-05-22 | 18.280000686646 |
| 2025-05-21 | 18.510000228882 |
| 2025-05-20 | 19.350000381470 |
| 2025-05-19 | 19.030000686646 |
| 2025-05-16 | 18.879999160767 |
| 2025-05-15 | 18.700000762939 |
| 2025-05-14 | 18.750000000000 |
| 2025-05-13 | 18.750000000000 |
| 2025-05-12 | 19.219999313354 |
| 2025-05-09 | 18.370000839233 |
| 2025-05-08 | 19.270000457764 |
| 2025-05-07 | 18.920000076294 |
| 2025-05-06 | 19.000000000000 |
| 2025-05-05 | 20.239999771118 |
| 2025-05-02 | 20.030000686646 |
| 2025-05-01 | 20.030000686646 |
| 2025-04-30 | 19.129999160767 |
| 2025-04-29 | 18.549999237061 |
| 2025-04-28 | 17.829999923706 |
| 2025-04-25 | 17.520000457764 |
| 2025-04-24 | 17.469999313354 |
| 2025-04-23 | 17.270000457764 |
| 2025-04-22 | 16.790000915527 |
| 2025-04-21 | 16.260000228882 |
| 2025-04-17 | 16.340000152588 |
| 2025-04-16 | 16.030000686646 |
| 2025-04-15 | 16.059999465942 |
| 2025-04-14 | 16.420000076294 |
| 2025-04-11 | 15.119999885559 |
| 2025-04-10 | 14.899999618530 |
| 2025-04-09 | 15.859999656677 |
| 2025-04-08 | 15.159999847412 |
| 2025-04-07 | 15.859999656677 |
| 2025-04-04 | 15.810000419617 |
| 2025-04-03 | 18.000000000000 |
| 2025-04-02 | 18.209999084473 |
| 2025-04-01 | 18.379999160767 |
| 2025-03-31 | 20.469999313354 |
| 2025-03-28 | 21.760000228882 |
| 2025-03-27 | 22.409999847412 |
| 2025-03-26 | 22.559999465942 |
| 2025-03-25 | 23.409999847412 |
| 2025-03-24 | 24.000000000000 |
| 2025-03-21 | 23.870000839233 |
| 2025-03-20 | 24.069999694824 |
| 2025-03-19 | 23.610000610352 |
| 2025-03-18 | 23.670000076294 |
| 2025-03-17 | 23.340000152588 |
| 2025-03-14 | 23.370000839233 |
| 2025-03-13 | 23.579999923706 |
| 2025-03-12 | 23.360000610352 |
| 2025-03-11 | 22.879999160767 |
| 2025-03-10 | 23.370000839233 |
| 2025-03-07 | 23.799999237061 |
| 2025-03-06 | 23.500000000000 |
| 2025-03-05 | 23.020000457764 |
| 2025-03-04 | 21.500000000000 |
| 2025-03-03 | 20.270000457764 |
| 2025-02-28 | 21.000000000000 |
| 2025-02-27 | 20.909999847412 |
| 2025-02-26 | 19.709999084473 |
| 2025-02-25 | 17.879999160767 |
| 2025-02-24 | 17.530000686646 |
| 2025-02-21 | 18.569999694824 |
| 2025-02-20 | 19.000000000000 |
| 2025-02-19 | 19.120000839233 |
| 2025-02-18 | 20.040000915527 |
| 2025-02-14 | 19.909999847412 |
| 2025-02-13 | 19.399999618530 |
| 2025-02-12 | 19.370000839233 |
| 2025-02-11 | 19.090000152588 |
| 2025-02-10 | 19.260000228882 |
| 2025-02-07 | 20.190000534058 |
| 2025-02-06 | 21.100000381470 |
| 2025-02-05 | 21.049999237061 |
| 2025-02-04 | 21.120000839233 |
| 2025-02-03 | 21.360000610352 |
| 2025-01-31 | 22.290000915527 |
| 2025-01-30 | 21.770000457764 |
| 2025-01-29 | 20.780000686646 |
| 2025-01-28 | 21.450000762939 |
| 2025-01-27 | 22.610000610352 |
| 2025-01-24 | 23.600000381470 |
| 2025-01-23 | 23.200000762939 |
| 2025-01-22 | 23.370000839233 |
| 2025-01-21 | 23.700000762939 |
| 2025-01-17 | 23.549999237061 |
| 2025-01-16 | 23.420000076294 |
| 2025-01-15 | 24.000000000000 |
| 2025-01-14 | 23.670000076294 |
| 2025-01-13 | 24.579999923706 |
| 2025-01-10 | 24.950000762939 |
| 2025-01-08 | 25.549999237061 |
| 2025-01-07 | 26.040000915527 |
| 2025-01-06 | 25.850000381470 |
| 2025-01-03 | 25.940000534058 |
| 2025-01-02 | 25.959999084473 |
| 2024-12-31 | 25.700000762939 |
| 2024-12-30 | 25.600000381470 |
| 2024-12-27 | 25.860000610352 |
| 2024-12-26 | 26.229999542236 |
| 2024-12-24 | 25.950000762939 |
| 2024-12-23 | 25.629999160767 |
| 2024-12-20 | 25.500000000000 |
| 2024-12-19 | 25.459999084473 |
| 2024-12-18 | 25.889999389648 |
| 2024-12-17 | 26.610000610352 |
| 2024-12-16 | 24.709999084473 |
| 2024-12-13 | 24.690000534058 |
| 2024-12-12 | 25.090000152588 |
| 2024-12-11 | 25.569999694824 |
| 2024-12-10 | 26.190000534058 |
| 2024-12-09 | 18.520000457764 |
| 2024-12-06 | 18.350000381470 |
| 2024-12-05 | 18.069999694824 |
| 2024-12-04 | 18.270000457764 |
| 2024-12-03 | 19.979999542236 |
| 2024-12-02 | 19.639999389648 |
| 2024-11-29 | 19.850000381470 |
| 2024-11-27 | 20.799999237061 |
| 2024-11-26 | 20.840000152588 |
| 2024-11-25 | 21.049999237061 |
| 2024-11-22 | 20.200000762939 |
| 2024-11-21 | 20.120000839233 |
| 2024-11-20 | 20.010000228882 |
| 2024-11-19 | 23.680000305176 |
| 2024-11-18 | 24.659999847412 |
| 2024-11-15 | 24.899999618530 |
| 2024-11-14 | 24.969999313354 |
| 2024-11-13 | 24.600000381470 |
| 2024-11-12 | 24.760000228882 |
| 2024-11-11 | 24.590000152588 |
| 2024-11-08 | 24.120000839233 |
| 2024-11-07 | 22.639999389648 |
| 2024-11-06 | 21.780000686646 |
| 2024-11-05 | 19.149999618530 |
| 2024-11-04 | 18.030000686646 |
| 2024-11-01 | 17.819999694824 |
| 2024-10-31 | 17.020000457764 |
| 2024-10-30 | 18.000000000000 |
| 2024-10-29 | 18.969999313354 |
| 2024-10-28 | 19.129999160767 |
| 2024-10-25 | 19.090000152588 |
| 2024-10-24 | 18.860000610352 |
| 2024-10-23 | 19.299999237061 |
| 2024-10-22 | 18.920000076294 |
| 2024-10-21 | 19.020000457764 |
| 2024-10-18 | 19.260000228882 |
| 2024-10-17 | 19.030000686646 |
| 2024-10-16 | 19.000000000000 |
| 2024-10-15 | 19.000000000000 |
| 2024-10-14 | 19.159999847412 |
| 2024-10-11 | 18.190000534058 |
| 2024-10-10 | 17.620000839233 |
| 2024-10-09 | 17.680000305176 |
| 2024-10-08 | 17.739999771118 |
| 2024-10-07 | 17.750000000000 |
| 2024-10-04 | 18.219999313354 |
| 2024-10-03 | 17.569999694824 |
| 2024-10-02 | 17.430000305176 |
| 2024-10-01 | 17.290000915527 |
| 2024-09-30 | 16.600000381470 |
| 2024-09-27 | 16.229999542236 |
| 2024-09-26 | 15.829999923706 |
| 2024-09-25 | 15.239999771118 |
| 2024-09-24 | 15.550000190735 |
| 2024-09-23 | 15.470000267029 |
| 2024-09-20 | 15.920000076294 |
| 2024-09-19 | 16.059999465942 |
| 2024-09-18 | 15.949999809265 |
| 2024-09-17 | 15.449999809265 |
| 2024-09-16 | 15.840000152588 |
| 2024-09-13 | 15.960000038147 |
| 2024-09-12 | 16.000000000000 |
| 2024-09-11 | 16.159999847412 |
| 2024-09-10 | 16.469999313354 |
| 2024-09-09 | 16.879999160767 |
| 2024-09-06 | 16.399999618530 |
| 2024-09-05 | 16.200000762939 |
| 2024-09-04 | 16.020000457764 |
| 2024-09-03 | 15.909999847412 |
| 2024-08-30 | 16.420000076294 |
| 2024-08-29 | 16.100000381470 |
| 2024-08-28 | 16.309999465942 |
| 2024-08-27 | 16.770000457764 |
| 2024-08-26 | 16.760000228882 |
| 2024-08-23 | 16.260000228882 |
| 2024-08-22 | 16.530000686646 |
| 2024-08-21 | 16.270000457764 |
| 2024-08-20 | 16.229999542236 |
| 2024-08-19 | 16.500000000000 |
| 2024-08-16 | 16.030000686646 |
| 2024-08-15 | 16.389999389648 |
| 2024-08-14 | 17.000000000000 |
| 2024-08-13 | 17.219999313354 |
| 2024-08-12 | 17.040000915527 |
| 2024-08-09 | 17.389999389648 |
| 2024-08-08 | 16.909999847412 |
| 2024-08-07 | 15.659999847412 |
| 2024-08-06 | 16.229999542236 |
| 2024-08-05 | 15.939999580383 |
| 2024-08-02 | 17.020000457764 |
| 2024-08-01 | 17.254999160767 |
| 2024-07-31 | 17.120000839233 |
| 2024-07-30 | 16.180000305176 |
| 2024-07-29 | 17.250000000000 |
| 2024-07-26 | 18.860000610352 |
| 2024-07-25 | 18.719999313354 |
| 2024-07-24 | 18.889999389648 |
| 2024-07-23 | 18.940000534058 |
| 2024-07-22 | 19.000000000000 |
| 2024-07-19 | 18.899999618530 |
| 2024-07-18 | 18.760000228882 |
| 2024-07-17 | 18.809999465942 |
| 2024-07-16 | 19.290000915527 |
| 2024-07-15 | 19.590000152588 |
| 2024-07-12 | 19.870000839233 |
| 2024-07-11 | 20.989999771118 |
| 2024-07-10 | 20.870000839233 |
| 2024-07-09 | 20.000000000000 |
| 2024-07-08 | 20.000000000000 |
| 2024-07-05 | 20.000000000000 |
| 2024-07-03 | 20.000000000000 |
| 2024-07-02 | 20.299999237061 |
| 2024-07-01 | 20.579999923706 |
| 2024-06-28 | 19.209999084473 |
| 2024-06-27 | 19.540000915527 |
| 2024-06-26 | 19.750000000000 |
| 2024-06-25 | 19.670000076294 |
| 2024-06-24 | 19.629999160767 |
| 2024-06-21 | 18.020000457764 |
| 2024-06-20 | 17.229999542236 |
| 2024-06-18 | 17.110000610352 |
| 2024-06-17 | 17.840000152588 |
| 2024-06-14 | 19.190000534058 |
| 2024-06-13 | 19.440000534058 |
| 2024-06-12 | 19.799999237061 |
| 2024-06-11 | 19.860000610352 |
| 2024-06-10 | 19.680000305176 |
| 2024-06-07 | 19.299999237061 |
| 2024-06-06 | 19.600000381470 |