正在更新页面
NAMS / NewAmsterdam Pharma Co. N.V.
NAMSUSD20.5000000000002026-10-27
market.stock:us:nams.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 20.500000000000 |
| 2026-10-26 | 19.530000000000 |
| 2026-10-23 | 19.710000000000 |
| 2026-10-22 | 21.580000000000 |
| 2026-10-21 | 21.490000000000 |
| 2026-10-20 | 21.500000000000 |
| 2026-10-19 | 20.470000000000 |
| 2026-10-16 | 19.830000000000 |
| 2026-10-15 | 20.620000000000 |
| 2026-10-14 | 20.010000000000 |
| 2026-10-13 | 20.190000000000 |
| 2026-10-12 | 21.250000000000 |
| 2026-10-09 | 21.575000000000 |
| 2026-10-08 | 21.260000000000 |
| 2026-10-07 | 22.130000000000 |
| 2026-10-06 | 22.270000000000 |
| 2026-10-05 | 22.800000000000 |
| 2026-10-02 | 23.200000000000 |
| 2026-10-01 | 24.160000000000 |
| 2026-09-30 | 24.320000000000 |
| 2026-09-29 | 23.810000000000 |
| 2026-09-28 | 23.580000000000 |
| 2026-09-25 | 22.580000000000 |
| 2026-09-24 | 22.740000000000 |
| 2026-09-23 | 22.680000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nams.1d | ohlc | 1d | USD |
| market.stock:us:nams.1w | ohlc | 1w | USD |