NI
NICEUSD121.5800018310552026-10-27 market.stock:us:nice.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 121.580001831055 |
| 2026-10-26 | 122.410003662109 |
| 2026-10-23 | 121.180000305176 |
| 2026-10-22 | 117.150001525879 |
| 2026-10-21 | 114.949996948242 |
| 2026-10-20 | 114.489997863770 |
| 2026-10-19 | 113.839996337891 |
| 2026-10-16 | 112.169998168945 |
| 2026-10-15 | 114.910003662109 |
| 2026-10-14 | 111.000000000000 |
| 2026-10-13 | 114.949996948242 |
| 2026-10-12 | 115.040000915527 |
| 2026-10-09 | 117.489997863770 |
| 2026-10-08 | 117.309997558594 |
| 2026-10-07 | 116.419998168945 |
| 2026-10-06 | 115.330001831055 |
| 2026-10-05 | 115.830001831055 |
| 2026-10-02 | 113.900001525879 |
| 2026-10-01 | 116.480003356934 |
| 2026-09-30 | 111.269996643066 |
| 2026-09-29 | 106.809997558594 |
| 2026-09-28 | 109.089996337891 |
| 2026-09-25 | 112.809997558594 |
| 2026-09-24 | 113.629997253418 |
| 2026-09-23 | 117.790000915527 |
| 2026-09-22 | 118.290000915527 |
| 2026-09-21 | 114.540000915527 |
| 2026-09-18 | 104.970001220703 |
| 2026-09-17 | 105.260002136230 |
| 2026-09-16 | 105.430000305176 |
| 2026-09-15 | 103.980003356934 |
| 2026-09-14 | 106.690002441406 |
| 2026-09-11 | 98.180000305176 |
| 2026-09-10 | 98.040000915527 |
| 2026-09-09 | 98.870002746582 |
| 2026-09-08 | 101.470001220703 |
| 2026-09-04 | 105.500000000000 |
| 2026-09-03 | 108.309997558594 |
| 2026-09-02 | 106.860000610352 |
| 2026-09-01 | 106.589996337891 |
| 2026-08-31 | 109.180000305176 |
| 2026-08-28 | 108.839996337891 |
| 2026-08-27 | 105.089996337891 |
| 2026-08-26 | 101.099998474121 |
| 2026-08-25 | 100.430000305176 |
| 2026-08-24 | 100.250000000000 |
| 2026-08-21 | 100.239997863770 |
| 2026-08-20 | 100.370000000000 |
| 2026-08-19 | 100.930000000000 |
| 2026-08-18 | 99.560000000000 |
| 2026-08-17 | 97.900000000000 |
| 2026-08-14 | 102.260002136230 |
| 2026-08-13 | 105.250000000000 |
| 2026-08-12 | 98.559997558594 |
| 2026-08-11 | 101.519996643066 |
| 2026-08-10 | 102.569999694824 |
| 2026-08-07 | 101.849998474121 |
| 2026-08-06 | 97.110000610352 |
| 2026-08-05 | 99.350000000000 |
| 2026-08-04 | 103.290000000000 |
| 2026-08-03 | 100.650001525879 |
| 2026-07-31 | 98.790000915527 |
| 2026-07-30 | 98.880000000000 |
| 2026-07-29 | 105.019996643066 |
| 2026-07-28 | 101.410003662109 |
| 2026-07-27 | 95.010002136230 |
| 2026-07-24 | 90.260002136230 |
| 2026-07-23 | 86.819999694824 |
| 2026-07-22 | 88.519996643066 |
| 2026-07-21 | 94.129997253418 |
| 2026-07-20 | 101.339996337891 |
| 2026-07-17 | 100.150001525879 |
| 2026-07-16 | 100.930000000000 |
| 2026-07-15 | 101.530000000000 |
| 2026-07-14 | 102.279998779297 |
| 2026-07-13 | 103.480003356934 |
| 2026-07-10 | 99.739997863770 |
| 2026-07-09 | 97.860000610352 |
| 2026-07-08 | 96.800003051758 |
| 2026-07-07 | 98.629997253418 |
| 2026-07-06 | 97.169998168945 |
| 2026-07-02 | 96.739997863770 |
| 2026-07-01 | 94.830001831055 |
| 2026-06-30 | 90.849998474121 |
| 2026-06-29 | 91.800003051758 |
| 2026-06-26 | 91.989997863770 |
| 2026-06-25 | 87.599998474121 |
| 2026-06-24 | 87.410003662109 |
| 2026-06-23 | 87.069999694824 |
| 2026-06-22 | 84.069999694824 |
| 2026-06-18 | 84.680000305176 |
| 2026-06-17 | 83.150001525879 |
| 2026-06-16 | 87.230003356934 |
| 2026-06-15 | 86.540000915527 |
| 2026-06-12 | 88.709999084473 |
| 2026-06-11 | 88.080001831055 |
| 2026-06-10 | 88.360000610352 |
| 2026-06-09 | 88.620002746582 |
| 2026-06-08 | 91.349998474121 |
| 2026-06-05 | 93.139999389648 |
| 2026-06-04 | 93.610000610352 |
| 2026-06-03 | 94.910003662109 |
| 2026-06-02 | 97.050003051758 |
| 2026-06-01 | 99.449996948242 |
| 2026-05-29 | 92.660003662109 |
| 2026-05-28 | 90.639999389648 |
| 2026-05-27 | 91.150001525879 |
| 2026-05-26 | 94.160003662109 |
| 2026-05-22 | 94.459999084473 |
| 2026-05-21 | 95.349998474121 |
| 2026-05-20 | 93.769996643066 |
| 2026-05-19 | 94.760002136230 |
| 2026-05-18 | 92.410003662109 |
| 2026-05-15 | 89.760002136230 |
| 2026-05-14 | 87.940002441406 |
| 2026-05-13 | 86.379997253418 |
| 2026-05-12 | 86.699996948242 |
| 2026-05-11 | 91.389999389648 |
| 2026-05-08 | 92.730003356934 |
| 2026-05-07 | 95.639999389648 |
| 2026-05-06 | 96.849998474121 |
| 2026-05-05 | 125.010002136230 |
| 2026-05-04 | 124.190002441406 |
| 2026-05-01 | 112.900001525879 |
| 2026-04-30 | 102.019996643066 |
| 2026-04-29 | 101.870002746582 |
| 2026-04-28 | 102.050003051758 |
| 2026-04-27 | 100.959999084473 |
| 2026-04-24 | 100.349998474121 |
| 2026-04-23 | 98.730003356934 |
| 2026-04-22 | 105.599998474121 |
| 2026-04-21 | 106.260002136230 |
| 2026-04-20 | 105.529998779297 |
| 2026-04-17 | 105.250000000000 |
| 2026-04-16 | 105.040000915527 |
| 2026-04-15 | 102.000000000000 |
| 2026-04-14 | 101.190002441406 |
| 2026-04-13 | 102.819999694824 |
| 2026-04-10 | 97.000000000000 |
| 2026-04-09 | 104.459999084473 |
| 2026-04-08 | 108.860000610352 |
| 2026-04-07 | 111.779998779297 |
| 2026-04-06 | 113.370002746582 |
| 2026-04-02 | 113.199996948242 |
| 2026-04-01 | 110.110000610352 |
| 2026-03-31 | 110.260002136230 |
| 2026-03-30 | 108.769996643066 |
| 2026-03-27 | 108.349998474121 |
| 2026-03-26 | 109.410003662109 |
| 2026-03-25 | 109.510002136230 |
| 2026-03-24 | 109.980003356934 |
| 2026-03-23 | 117.010002136230 |
| 2026-03-20 | 118.360000610352 |
| 2026-03-19 | 119.400001525879 |
| 2026-03-18 | 117.459999084473 |
| 2026-03-17 | 118.870002746582 |
| 2026-03-16 | 117.839996337891 |
| 2026-03-13 | 117.389999389648 |
| 2026-03-12 | 118.360000610352 |
| 2026-03-11 | 120.230003356934 |
| 2026-03-10 | 122.589996337891 |
| 2026-03-09 | 125.629997253418 |
| 2026-03-06 | 127.519996643066 |
| 2026-03-05 | 128.130004882813 |
| 2026-03-04 | 126.860000610352 |
| 2026-03-03 | 123.500000000000 |
| 2026-03-02 | 116.379997253418 |
| 2026-02-27 | 116.250000000000 |
| 2026-02-26 | 115.900001525879 |
| 2026-02-25 | 111.089996337891 |
| 2026-02-24 | 114.230003356934 |
| 2026-02-23 | 114.360000610352 |
| 2026-02-20 | 117.690002441406 |
| 2026-02-19 | 111.550003051758 |
| 2026-02-18 | 98.500000000000 |
| 2026-02-17 | 95.309997558594 |
| 2026-02-13 | 103.550003051758 |
| 2026-02-12 | 105.690002441406 |
| 2026-02-11 | 110.970001220703 |
| 2026-02-10 | 113.569999694824 |
| 2026-02-09 | 111.370002746582 |
| 2026-02-06 | 111.860000610352 |
| 2026-02-05 | 110.480003356934 |
| 2026-02-04 | 112.510002136230 |
| 2026-02-03 | 108.980003356934 |
| 2026-02-02 | 109.370002746582 |
| 2026-01-30 | 106.410003662109 |
| 2026-01-29 | 108.349998474121 |
| 2026-01-28 | 111.139999389648 |
| 2026-01-27 | 113.760002136230 |
| 2026-01-26 | 116.099998474121 |
| 2026-01-23 | 114.440002441406 |
| 2026-01-22 | 112.209999084473 |
| 2026-01-21 | 112.980003356934 |
| 2026-01-20 | 112.080001831055 |
| 2026-01-16 | 112.190002441406 |
| 2026-01-15 | 115.470001220703 |
| 2026-01-14 | 115.050003051758 |
| 2026-01-13 | 116.069999694824 |
| 2026-01-12 | 116.569999694824 |
| 2026-01-09 | 117.069999694824 |
| 2026-01-08 | 117.550003051758 |
| 2026-01-07 | 117.220001220703 |
| 2026-01-06 | 117.739997863770 |
| 2026-01-05 | 115.720001220703 |
| 2026-01-02 | 111.940002441406 |
| 2025-12-31 | 113.040000915527 |
| 2025-12-30 | 113.019996643066 |
| 2025-12-29 | 113.050003051758 |
| 2025-12-26 | 112.690002441406 |
| 2025-12-24 | 113.180000305176 |
| 2025-12-23 | 111.760002136230 |
| 2025-12-22 | 110.720001220703 |
| 2025-12-19 | 109.029998779297 |
| 2025-12-18 | 108.839996337891 |
| 2025-12-17 | 108.629997253418 |
| 2025-12-16 | 106.690002441406 |
| 2025-12-15 | 105.919998168945 |
| 2025-12-12 | 109.239997863770 |
| 2025-12-11 | 108.919998168945 |
| 2025-12-10 | 108.059997558594 |
| 2025-12-09 | 106.809997558594 |
| 2025-12-08 | 105.720001220703 |
| 2025-12-05 | 106.199996948242 |
| 2025-12-04 | 107.669998168945 |
| 2025-12-03 | 106.220001220703 |
| 2025-12-02 | 108.010002136230 |
| 2025-12-01 | 106.309997558594 |
| 2025-11-28 | 106.069999694824 |
| 2025-11-26 | 105.230003356934 |
| 2025-11-25 | 103.480003356934 |
| 2025-11-24 | 105.400001525879 |
| 2025-11-21 | 105.110000610352 |
| 2025-11-20 | 99.599998474121 |
| 2025-11-19 | 101.629997253418 |
| 2025-11-18 | 105.650001525879 |
| 2025-11-17 | 120.860000610352 |
| 2025-11-14 | 133.380004882813 |
| 2025-11-13 | 131.979995727539 |
| 2025-11-12 | 124.260002136230 |
| 2025-11-11 | 125.760002136230 |
| 2025-11-10 | 127.980003356934 |
| 2025-11-07 | 123.989997863770 |
| 2025-11-06 | 126.309997558594 |
| 2025-11-05 | 129.339996337891 |
| 2025-11-04 | 129.869995117188 |
| 2025-11-03 | 135.539993286133 |
| 2025-10-31 | 136.660003662109 |
| 2025-10-30 | 135.509994506836 |
| 2025-10-29 | 134.309997558594 |
| 2025-10-28 | 136.899993896484 |
| 2025-10-27 | 134.529998779297 |
| 2025-10-24 | 132.300003051758 |
| 2025-10-23 | 131.979995727539 |
| 2025-10-22 | 132.690002441406 |
| 2025-10-21 | 134.520004272461 |
| 2025-10-20 | 132.210006713867 |
| 2025-10-17 | 129.880004882813 |
| 2025-10-16 | 128.339996337891 |
| 2025-10-15 | 128.520004272461 |
| 2025-10-14 | 131.460006713867 |
| 2025-10-13 | 132.000000000000 |
| 2025-10-10 | 133.850006103516 |
| 2025-10-09 | 137.679992675781 |
| 2025-10-08 | 138.199996948242 |
| 2025-10-07 | 135.149993896484 |
| 2025-10-06 | 138.009994506836 |
| 2025-10-03 | 138.199996948242 |
| 2025-10-02 | 138.210006713867 |
| 2025-10-01 | 139.190002441406 |
| 2025-09-30 | 144.779998779297 |
| 2025-09-29 | 146.380004882813 |
| 2025-09-26 | 145.779998779297 |
| 2025-09-25 | 147.139999389648 |
| 2025-09-24 | 152.210006713867 |
| 2025-09-23 | 148.929992675781 |
| 2025-09-22 | 148.000000000000 |
| 2025-09-19 | 153.440002441406 |
| 2025-09-18 | 151.330001831055 |
| 2025-09-17 | 148.830001831055 |
| 2025-09-16 | 146.179992675781 |
| 2025-09-15 | 143.190002441406 |
| 2025-09-12 | 142.809997558594 |
| 2025-09-11 | 142.639999389648 |
| 2025-09-10 | 142.029998779297 |
| 2025-09-09 | 143.350006103516 |
| 2025-09-08 | 142.949996948242 |
| 2025-09-05 | 140.410003662109 |
| 2025-09-04 | 138.669998168945 |
| 2025-09-03 | 137.289993286133 |
| 2025-09-02 | 136.500000000000 |
| 2025-08-29 | 141.350006103516 |
| 2025-08-28 | 142.699996948242 |
| 2025-08-27 | 140.330001831055 |
| 2025-08-26 | 138.639999389648 |
| 2025-08-25 | 140.649993896484 |
| 2025-08-22 | 142.500000000000 |
| 2025-08-21 | 137.529998779297 |
| 2025-08-20 | 137.860000610352 |
| 2025-08-19 | 137.970001220703 |
| 2025-08-18 | 136.880004882813 |
| 2025-08-15 | 133.160003662109 |
| 2025-08-14 | 127.849998474121 |
| 2025-08-13 | 147.990005493164 |
| 2025-08-12 | 142.339996337891 |
| 2025-08-11 | 144.649993896484 |
| 2025-08-08 | 148.660003662109 |
| 2025-08-07 | 148.630004882813 |
| 2025-08-06 | 153.919998168945 |
| 2025-08-05 | 153.050003051758 |
| 2025-08-04 | 155.820007324219 |
| 2025-08-01 | 152.610000610352 |
| 2025-07-31 | 156.050003051758 |
| 2025-07-30 | 161.100006103516 |
| 2025-07-29 | 163.990005493164 |
| 2025-07-28 | 170.369995117188 |
| 2025-07-25 | 162.419998168945 |
| 2025-07-24 | 161.619995117188 |
| 2025-07-23 | 162.770004272461 |
| 2025-07-22 | 158.880004882813 |
| 2025-07-21 | 155.470001220703 |
| 2025-07-18 | 153.410003662109 |
| 2025-07-17 | 154.270004272461 |
| 2025-07-16 | 151.710006713867 |
| 2025-07-15 | 151.509994506836 |
| 2025-07-14 | 151.919998168945 |
| 2025-07-11 | 154.839996337891 |
| 2025-07-10 | 163.009994506836 |
| 2025-07-09 | 171.940002441406 |
| 2025-07-08 | 171.979995727539 |
| 2025-07-07 | 169.509994506836 |
| 2025-07-03 | 170.190002441406 |
| 2025-07-02 | 168.399993896484 |
| 2025-07-01 | 167.699996948242 |
| 2025-06-30 | 168.910003662109 |
| 2025-06-27 | 165.089996337891 |
| 2025-06-26 | 165.690002441406 |
| 2025-06-25 | 165.529998779297 |
| 2025-06-24 | 165.210006713867 |
| 2025-06-23 | 162.559997558594 |
| 2025-06-20 | 162.610000610352 |
| 2025-06-18 | 165.330001831055 |
| 2025-06-17 | 165.759994506836 |
| 2025-06-16 | 167.639999389648 |
| 2025-06-13 | 165.679992675781 |
| 2025-06-12 | 171.440002441406 |
| 2025-06-11 | 178.320007324219 |
| 2025-06-10 | 177.179992675781 |
| 2025-06-09 | 175.419998168945 |
| 2025-06-06 | 176.699996948242 |
| 2025-06-05 | 175.960006713867 |
| 2025-06-04 | 176.789993286133 |
| 2025-06-03 | 170.470001220703 |
| 2025-06-02 | 165.399993896484 |
| 2025-05-30 | 165.929992675781 |
| 2025-05-29 | 167.490005493164 |
| 2025-05-28 | 164.809997558594 |
| 2025-05-27 | 162.880004882813 |
| 2025-05-23 | 159.940002441406 |
| 2025-05-22 | 161.610000610352 |
| 2025-05-21 | 162.020004272461 |
| 2025-05-20 | 166.479995727539 |
| 2025-05-19 | 168.000000000000 |
| 2025-05-16 | 163.429992675781 |
| 2025-05-15 | 161.110000610352 |
| 2025-05-14 | 169.460006713867 |
| 2025-05-13 | 166.820007324219 |
| 2025-05-12 | 164.000000000000 |
| 2025-05-09 | 164.419998168945 |
| 2025-05-08 | 163.770004272461 |
| 2025-05-07 | 160.440002441406 |
| 2025-05-06 | 156.899993896484 |
| 2025-05-05 | 158.009994506836 |
| 2025-05-02 | 157.389999389648 |
| 2025-05-01 | 156.039993286133 |
| 2025-04-30 | 155.850006103516 |
| 2025-04-29 | 156.679992675781 |
| 2025-04-28 | 156.169998168945 |
| 2025-04-25 | 155.009994506836 |
| 2025-04-24 | 154.520004272461 |
| 2025-04-23 | 151.399993896484 |
| 2025-04-22 | 147.070007324219 |
| 2025-04-21 | 143.800003051758 |
| 2025-04-17 | 149.750000000000 |
| 2025-04-16 | 150.679992675781 |
| 2025-04-15 | 154.940002441406 |
| 2025-04-14 | 152.619995117188 |
| 2025-04-11 | 152.610000610352 |
| 2025-04-10 | 149.029998779297 |
| 2025-04-09 | 153.440002441406 |
| 2025-04-08 | 142.240005493164 |
| 2025-04-07 | 147.100006103516 |
| 2025-04-04 | 141.300003051758 |
| 2025-04-03 | 150.339996337891 |
| 2025-04-02 | 157.699996948242 |
| 2025-04-01 | 155.089996337891 |
| 2025-03-31 | 154.169998168945 |
| 2025-03-28 | 155.479995727539 |
| 2025-03-27 | 158.830001831055 |
| 2025-03-26 | 159.059997558594 |
| 2025-03-25 | 159.000000000000 |
| 2025-03-24 | 156.169998168945 |
| 2025-03-21 | 156.779998779297 |
| 2025-03-20 | 154.000000000000 |
| 2025-03-19 | 151.979995727539 |
| 2025-03-18 | 151.020004272461 |
| 2025-03-17 | 151.050003051758 |
| 2025-03-14 | 144.610000610352 |
| 2025-03-13 | 141.339996337891 |
| 2025-03-12 | 140.589996337891 |
| 2025-03-11 | 143.610000610352 |
| 2025-03-10 | 146.050003051758 |
| 2025-03-07 | 149.800003051758 |
| 2025-03-06 | 146.619995117188 |
| 2025-03-05 | 148.259994506836 |
| 2025-03-04 | 144.619995117188 |
| 2025-03-03 | 140.619995117188 |
| 2025-02-28 | 139.179992675781 |
| 2025-02-27 | 142.990005493164 |
| 2025-02-26 | 144.889999389648 |
| 2025-02-25 | 151.559997558594 |
| 2025-02-24 | 160.990005493164 |
| 2025-02-21 | 155.389999389648 |
| 2025-02-20 | 153.589996337891 |
| 2025-02-19 | 178.500000000000 |
| 2025-02-18 | 176.460006713867 |
| 2025-02-14 | 176.490005493164 |
| 2025-02-13 | 178.229995727539 |
| 2025-02-12 | 171.899993896484 |
| 2025-02-11 | 172.220001220703 |
| 2025-02-10 | 173.839996337891 |
| 2025-02-07 | 169.470001220703 |
| 2025-02-06 | 173.869995117188 |
| 2025-02-05 | 173.149993896484 |
| 2025-02-04 | 169.440002441406 |
| 2025-02-03 | 162.809997558594 |
| 2025-01-31 | 166.139999389648 |
| 2025-01-30 | 165.000000000000 |
| 2025-01-29 | 166.000000000000 |
| 2025-01-28 | 167.220001220703 |
| 2025-01-27 | 170.580001831055 |
| 2025-01-24 | 161.880004882813 |
| 2025-01-23 | 161.039993286133 |
| 2025-01-22 | 164.979995727539 |
| 2025-01-21 | 165.520004272461 |
| 2025-01-17 | 162.399993896484 |
| 2025-01-16 | 164.199996948242 |
| 2025-01-15 | 167.139999389648 |
| 2025-01-14 | 169.339996337891 |
| 2025-01-13 | 165.619995117188 |
| 2025-01-10 | 161.660003662109 |
| 2025-01-08 | 165.720001220703 |
| 2025-01-07 | 166.330001831055 |
| 2025-01-06 | 170.130004882813 |
| 2025-01-03 | 169.800003051758 |
| 2025-01-02 | 169.619995117188 |
| 2024-12-31 | 169.839996337891 |
| 2024-12-30 | 170.520004272461 |
| 2024-12-27 | 173.449996948242 |
| 2024-12-26 | 176.020004272461 |
| 2024-12-24 | 175.419998168945 |
| 2024-12-23 | 173.669998168945 |
| 2024-12-20 | 176.020004272461 |
| 2024-12-19 | 175.559997558594 |
| 2024-12-18 | 181.750000000000 |
| 2024-12-17 | 189.869995117188 |
| 2024-12-16 | 186.300003051758 |
| 2024-12-13 | 186.669998168945 |
| 2024-12-12 | 192.330001831055 |
| 2024-12-11 | 183.220001220703 |
| 2024-12-10 | 181.460006713867 |
| 2024-12-09 | 186.440002441406 |
| 2024-12-06 | 189.809997558594 |
| 2024-12-05 | 190.649993896484 |
| 2024-12-04 | 192.389999389648 |
| 2024-12-03 | 185.369995117188 |
| 2024-12-02 | 184.509994506836 |
| 2024-11-29 | 182.440002441406 |
| 2024-11-27 | 179.839996337891 |
| 2024-11-26 | 182.509994506836 |
| 2024-11-25 | 183.699996948242 |
| 2024-11-22 | 176.160003662109 |
| 2024-11-21 | 171.309997558594 |
| 2024-11-20 | 170.970001220703 |
| 2024-11-19 | 172.669998168945 |
| 2024-11-18 | 173.830001831055 |
| 2024-11-15 | 172.619995117188 |
| 2024-11-14 | 182.190002441406 |
| 2024-11-13 | 199.169998168945 |
| 2024-11-12 | 192.889999389648 |
| 2024-11-11 | 192.070007324219 |
| 2024-11-08 | 189.990005493164 |
| 2024-11-07 | 185.309997558594 |
| 2024-11-06 | 175.279998779297 |
| 2024-11-05 | 171.500000000000 |
| 2024-11-04 | 169.490005493164 |
| 2024-11-01 | 171.910003662109 |
| 2024-10-31 | 173.699996948242 |
| 2024-10-30 | 178.539993286133 |
| 2024-10-29 | 180.039993286133 |
| 2024-10-28 | 179.899993896484 |
| 2024-10-25 | 174.330001831055 |
| 2024-10-24 | 177.800003051758 |
| 2024-10-23 | 175.500000000000 |
| 2024-10-22 | 177.550003051758 |
| 2024-10-21 | 178.100006103516 |
| 2024-10-18 | 179.710006713867 |
| 2024-10-17 | 178.699996948242 |
| 2024-10-16 | 177.880004882813 |
| 2024-10-15 | 177.720001220703 |
| 2024-10-14 | 173.289993286133 |
| 2024-10-11 | 171.089996337891 |
| 2024-10-10 | 165.669998168945 |
| 2024-10-09 | 165.600006103516 |
| 2024-10-08 | 166.649993896484 |
| 2024-10-07 | 170.389999389648 |
| 2024-10-04 | 171.029998779297 |
| 2024-10-03 | 166.979995727539 |
| 2024-10-02 | 166.179992675781 |
| 2024-10-01 | 164.710006713867 |
| 2024-09-30 | 173.669998168945 |
| 2024-09-27 | 171.440002441406 |
| 2024-09-26 | 168.970001220703 |
| 2024-09-25 | 170.320007324219 |
| 2024-09-24 | 170.889999389648 |
| 2024-09-23 | 166.940002441406 |
| 2024-09-20 | 164.889999389648 |
| 2024-09-19 | 165.830001831055 |
| 2024-09-18 | 162.979995727539 |
| 2024-09-17 | 162.750000000000 |
| 2024-09-16 | 161.460006713867 |
| 2024-09-13 | 164.929992675781 |
| 2024-09-12 | 163.550003051758 |
| 2024-09-11 | 162.119995117188 |
| 2024-09-10 | 160.660003662109 |
| 2024-09-09 | 161.679992675781 |
| 2024-09-06 | 159.139999389648 |
| 2024-09-05 | 162.440002441406 |
| 2024-09-04 | 165.509994506836 |
| 2024-09-03 | 166.229995727539 |
| 2024-08-30 | 173.740005493164 |
| 2024-08-29 | 174.320007324219 |
| 2024-08-28 | 174.750000000000 |
| 2024-08-27 | 181.399993896484 |
| 2024-08-26 | 180.589996337891 |
| 2024-08-23 | 178.259994506836 |
| 2024-08-22 | 176.130004882813 |
| 2024-08-21 | 179.020004272461 |
| 2024-08-20 | 178.630004882813 |
| 2024-08-19 | 184.960006713867 |
| 2024-08-16 | 177.300003051758 |
| 2024-08-15 | 174.369995117188 |
| 2024-08-14 | 166.779998779297 |
| 2024-08-13 | 160.059997558594 |
| 2024-08-12 | 154.949996948242 |
| 2024-08-09 | 157.570007324219 |
| 2024-08-08 | 171.000000000000 |
| 2024-08-07 | 164.509994506836 |
| 2024-08-06 | 168.100006103516 |
| 2024-08-05 | 169.050003051758 |
| 2024-08-02 | 171.759994506836 |
| 2024-08-01 | 176.729995727539 |
| 2024-07-31 | 181.000000000000 |
| 2024-07-30 | 180.110000610352 |
| 2024-07-29 | 179.919998168945 |
| 2024-07-26 | 180.990005493164 |
| 2024-07-25 | 181.800003051758 |
| 2024-07-24 | 180.940002441406 |
| 2024-07-23 | 184.000000000000 |
| 2024-07-22 | 181.429992675781 |
| 2024-07-19 | 176.899993896484 |
| 2024-07-18 | 178.139999389648 |
| 2024-07-17 | 180.789993286133 |
| 2024-07-16 | 181.729995727539 |
| 2024-07-15 | 178.320007324219 |
| 2024-07-12 | 174.190002441406 |
| 2024-07-11 | 170.509994506836 |
| 2024-07-10 | 171.559997558594 |
| 2024-07-09 | 172.720001220703 |
| 2024-07-08 | 173.720001220703 |
| 2024-07-05 | 171.190002441406 |
| 2024-07-03 | 169.889999389648 |
| 2024-07-02 | 169.539993286133 |
| 2024-07-01 | 168.600006103516 |
| 2024-06-28 | 171.970001220703 |
| 2024-06-27 | 168.690002441406 |
| 2024-06-26 | 162.570007324219 |
| 2024-06-25 | 162.199996948242 |
| 2024-06-24 | 162.289993286133 |
| 2024-06-21 | 164.669998168945 |
| 2024-06-20 | 164.639999389648 |
| 2024-06-18 | 166.649993896484 |
| 2024-06-17 | 167.059997558594 |
| 2024-06-14 | 167.899993896484 |
| 2024-06-13 | 168.149993896484 |
| 2024-06-12 | 174.179992675781 |
| 2024-06-11 | 174.940002441406 |
| 2024-06-10 | 175.080001831055 |
| 2024-06-07 | 168.750000000000 |
| 2024-06-06 | 168.820007324219 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:nice.1d | ohlc | 1d | USD |
| market.stock:us:nice.1w | ohlc | 1w | USD |