正在更新页面
NICE / Nice Ltd. Sponsored ADR
NICEUSD121.5800018310552026-10-27
market.stock:us:nice.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 121.580001831055 |
| 2026-10-26 | 122.410003662109 |
| 2026-10-23 | 121.180000305176 |
| 2026-10-22 | 117.150001525879 |
| 2026-10-21 | 114.949996948242 |
| 2026-10-20 | 114.489997863770 |
| 2026-10-19 | 113.839996337891 |
| 2026-10-16 | 112.169998168945 |
| 2026-10-15 | 114.910003662109 |
| 2026-10-14 | 111.000000000000 |
| 2026-10-13 | 114.949996948242 |
| 2026-10-12 | 115.040000915527 |
| 2026-10-09 | 117.489997863770 |
| 2026-10-08 | 117.309997558594 |
| 2026-10-07 | 116.419998168945 |
| 2026-10-06 | 115.330001831055 |
| 2026-10-05 | 115.830001831055 |
| 2026-10-02 | 113.900001525879 |
| 2026-10-01 | 116.480003356934 |
| 2026-09-30 | 111.269996643066 |
| 2026-09-29 | 106.809997558594 |
| 2026-09-28 | 109.089996337891 |
| 2026-09-25 | 112.809997558594 |
| 2026-09-24 | 113.629997253418 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nice.1d | ohlc | 1d | USD |
| market.stock:us:nice.1w | ohlc | 1w | USD |