正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 95.270000000000 |
| 2026-10-26 | 93.610000000000 |
| 2026-10-23 | 92.310000000000 |
| 2026-10-22 | 94.380000000000 |
| 2026-10-21 | 99.800000000000 |
| 2026-10-20 | 97.840000000000 |
| 2026-10-19 | 99.380000000000 |
| 2026-10-16 | 103.750000000000 |
| 2026-10-15 | 102.860000000000 |
| 2026-10-14 | 100.850000000000 |
| 2026-10-13 | 107.180000000000 |
| 2026-10-12 | 106.370000000000 |
| 2026-10-09 | 107.970000000000 |
| 2026-10-08 | 106.320000000000 |
| 2026-10-07 | 108.610000000000 |
| 2026-10-06 | 103.600000000000 |
| 2026-10-05 | 96.800000000000 |
| 2026-10-02 | 95.230000000000 |
| 2026-10-01 | 96.930000000000 |
| 2026-09-30 | 95.650000000000 |
| 2026-09-29 | 97.170000000000 |
| 2026-09-28 | 97.000000000000 |
| 2026-09-25 | 100.370000000000 |
| 2026-09-24 | 97.850000000000 |
| 2026-09-23 | 100.720000000000 |
| 2026-09-22 | 102.750000000000 |
| 2026-09-21 | 103.280000000000 |
| 2026-09-18 | 103.660000000000 |
| 2026-09-17 | 106.230000000000 |
| 2026-09-16 | 107.380000000000 |
| 2026-09-15 | 105.990000000000 |
| 2026-09-14 | 108.470000000000 |
| 2026-09-11 | 113.460000000000 |
| 2026-09-10 | 111.650000000000 |
| 2026-09-09 | 115.370000000000 |
| 2026-09-08 | 119.640000000000 |
| 2026-09-04 | 119.019997000000 |
| 2026-09-03 | 111.840000000000 |
| 2026-09-02 | 111.089996000000 |
| 2026-09-01 | 109.510000000000 |
| 2026-08-31 | 110.120000000000 |
| 2026-08-28 | 111.120000000000 |
| 2026-08-27 | 114.410000000000 |
| 2026-08-26 | 116.140000000000 |
| 2026-08-25 | 113.610000000000 |
| 2026-08-24 | 111.780000000000 |
| 2026-08-21 | 113.110000610352 |
| 2026-08-20 | 115.360000000000 |
| 2026-08-19 | 120.580000000000 |
| 2026-08-18 | 115.559997558594 |
| 2026-08-17 | 122.370000000000 |
| 2026-08-14 | 126.239997863770 |
| 2026-08-13 | 119.750000000000 |
| 2026-08-12 | 120.660000000000 |
| 2026-08-11 | 119.790000000000 |
| 2026-08-10 | 118.910003662109 |
| 2026-08-07 | 118.129997253418 |
| 2026-08-06 | 119.050003000000 |
| 2026-08-05 | 120.730000000000 |
| 2026-08-04 | 117.040001000000 |
| 2026-08-03 | 138.470000000000 |
| 2026-07-31 | 134.289993286133 |
| 2026-07-30 | 133.970000000000 |
| 2026-07-29 | 124.230003356934 |
| 2026-07-28 | 127.559997558594 |
| 2026-07-27 | 136.500000000000 |
| 2026-07-24 | 141.029998779297 |
| 2026-07-23 | 142.990010000000 |
| 2026-07-22 | 139.979995727539 |
| 2026-07-21 | 131.600006103516 |
| 2026-07-20 | 130.580000000000 |
| 2026-07-17 | 129.110000610352 |
| 2026-07-16 | 132.750000000000 |
| 2026-07-15 | 137.899990000000 |
| 2026-07-14 | 138.360000610352 |
| 2026-07-13 | 139.479995727539 |
| 2026-07-10 | 140.419998168945 |
| 2026-07-09 | 140.480000000000 |
| 2026-07-08 | 137.479995727539 |
| 2026-07-07 | 138.009994506836 |
| 2026-07-06 | 141.009994506836 |
| 2026-07-02 | 136.699996948242 |
| 2026-07-01 | 140.800003051758 |
| 2026-06-30 | 146.059997558594 |
| 2026-06-29 | 149.110000610352 |
| 2026-06-26 | 149.360000610352 |
| 2026-06-25 | 147.110000610352 |
| 2026-06-24 | 142.210006713867 |
| 2026-06-23 | 137.660003662109 |
| 2026-06-22 | 138.910003662109 |
| 2026-06-18 | 135.059997558594 |
| 2026-06-17 | 132.130004882813 |
| 2026-06-16 | 132.100006103516 |
| 2026-06-15 | 130.399993896484 |
| 2026-06-12 | 125.470001220703 |
| 2026-06-11 | 123.699996948242 |
| 2026-06-10 | 120.650001525879 |
| 2026-06-09 | 129.960006713867 |
| 2026-06-08 | 127.709999084473 |
| 2026-06-05 | 129.199996948242 |
| 2026-06-04 | 133.389999389648 |
| 2026-06-03 | 133.759994506836 |
| 2026-06-02 | 133.509994506836 |
| 2026-06-01 | 129.470001220703 |
| 2026-05-29 | 134.080001831055 |
| 2026-05-28 | 137.500000000000 |
| 2026-05-27 | 138.000000000000 |
| 2026-05-26 | 140.429992675781 |
| 2026-05-22 | 137.649993896484 |
| 2026-05-21 | 136.919998168945 |
| 2026-05-20 | 133.979995727539 |
| 2026-05-19 | 123.709999084473 |
| 2026-05-18 | 125.500000000000 |
| 2026-05-15 | 127.809997558594 |
| 2026-05-14 | 134.720001220703 |
| 2026-05-13 | 131.080001831055 |
| 2026-05-12 | 137.339996337891 |
| 2026-05-11 | 137.300003051758 |
| 2026-05-08 | 138.110000610352 |
| 2026-05-07 | 141.860000610352 |
| 2026-05-06 | 150.639999389648 |
| 2026-05-05 | 157.429992675781 |
| 2026-05-04 | 154.820007324219 |
| 2026-05-01 | 153.369995117188 |
| 2026-04-30 | 155.580001831055 |
| 2026-04-29 | 149.009994506836 |
| 2026-04-28 | 154.809997558594 |
| 2026-04-27 | 160.149993896484 |
| 2026-04-24 | 159.809997558594 |
| 2026-04-23 | 154.529998779297 |
| 2026-04-22 | 149.600006103516 |
| 2026-04-21 | 149.860000610352 |
| 2026-04-20 | 157.179992675781 |
| 2026-04-17 | 167.729995727539 |
| 2026-04-16 | 168.500000000000 |
| 2026-04-15 | 168.449996948242 |
| 2026-04-14 | 170.960006713867 |
| 2026-04-13 | 170.240005493164 |
| 2026-04-10 | 164.070007324219 |
| 2026-04-09 | 161.779998779297 |
| 2026-04-08 | 160.300003051758 |
| 2026-04-07 | 153.059997558594 |
| 2026-04-06 | 149.800003051758 |
| 2026-04-02 | 152.690002441406 |
| 2026-04-01 | 149.899993896484 |
| 2026-03-31 | 146.139999389648 |
| 2026-03-30 | 141.229995727539 |
| 2026-03-27 | 147.740005493164 |
| 2026-03-26 | 146.139999389648 |
| 2026-03-25 | 151.039993286133 |
| 2026-03-24 | 151.130004882813 |
| 2026-03-23 | 151.770004272461 |
| 2026-03-20 | 145.800003051758 |
| 2026-03-19 | 161.399993896484 |
| 2026-03-18 | 159.110000610352 |
| 2026-03-17 | 154.750000000000 |
| 2026-03-16 | 152.479995727539 |
| 2026-03-13 | 152.869995117188 |
| 2026-03-12 | 152.100006103516 |
| 2026-03-11 | 148.630004882813 |
| 2026-03-10 | 155.149993896484 |
| 2026-03-09 | 155.419998168945 |
| 2026-03-06 | 154.320007324219 |
| 2026-03-05 | 160.460006713867 |
| 2026-03-04 | 163.539993286133 |
| 2026-03-03 | 162.059997558594 |
| 2026-03-02 | 175.580001831055 |
| 2026-02-27 | 178.960006713867 |
| 2026-02-26 | 181.339996337891 |
| 2026-02-25 | 183.589996337891 |
| 2026-02-24 | 184.029998779297 |
| 2026-02-23 | 176.520004272461 |
| 2026-02-20 | 179.179992675781 |
| 2026-02-19 | 175.009994506836 |
| 2026-02-18 | 171.059997558594 |
| 2026-02-17 | 173.449996948242 |
| 2026-02-13 | 172.350006103516 |
| 2026-02-12 | 161.800003051758 |
| 2026-02-11 | 160.630004882813 |
| 2026-02-10 | 156.429992675781 |
| 2026-02-09 | 155.720001220703 |
| 2026-02-06 | 153.320007324219 |
| 2026-02-05 | 144.440002441406 |
| 2026-02-04 | 143.990005493164 |
| 2026-02-03 | 152.179992675781 |
| 2026-02-02 | 149.110000610352 |
| 2026-01-30 | 152.630004882813 |
| 2026-01-29 | 153.720001220703 |
| 2026-01-28 | 155.110000610352 |
| 2026-01-27 | 156.039993286133 |
| 2026-01-26 | 149.929992675781 |
| 2026-01-23 | 149.300003051758 |
| 2026-01-22 | 151.089996337891 |
| 2026-01-21 | 150.679992675781 |
| 2026-01-20 | 148.910003662109 |
| 2026-01-16 | 152.050003051758 |
| 2026-01-15 | 158.500000000000 |
| 2026-01-14 | 149.830001831055 |
| 2026-01-13 | 150.589996337891 |
| 2026-01-12 | 148.889999389648 |
| 2026-01-09 | 149.270004272461 |
| 2026-01-08 | 143.529998779297 |
| 2026-01-07 | 148.910003662109 |
| 2026-01-06 | 159.630004882813 |
| 2026-01-05 | 161.589996337891 |
| 2026-01-02 | 166.160003662109 |
| 2025-12-31 | 159.240005493164 |
| 2025-12-30 | 160.429992675781 |
| 2025-12-29 | 160.960006713867 |
| 2025-12-26 | 160.880004882813 |
| 2025-12-24 | 160.559997558594 |
| 2025-12-23 | 158.110000610352 |
| 2025-12-22 | 156.960006713867 |
| 2025-12-19 | 156.199996948242 |
| 2025-12-18 | 154.639999389648 |
| 2025-12-17 | 149.479995727539 |
| 2025-12-16 | 160.149993896484 |
| 2025-12-15 | 159.990005493164 |
| 2025-12-12 | 161.440002441406 |
| 2025-12-11 | 170.639999389648 |
| 2025-12-10 | 168.160003662109 |
| 2025-12-09 | 166.750000000000 |
| 2025-12-08 | 164.110000610352 |
| 2025-12-05 | 163.000000000000 |
| 2025-12-04 | 169.360000610352 |
| 2025-12-03 | 166.770004272461 |
| 2025-12-02 | 164.080001831055 |
| 2025-12-01 | 165.660003662109 |
| 2025-11-28 | 169.490005493164 |
| 2025-11-26 | 168.539993286133 |
| 2025-11-25 | 163.809997558594 |
| 2025-11-24 | 166.850006103516 |
| 2025-11-21 | 159.199996948242 |
| 2025-11-20 | 160.460006713867 |
| 2025-11-19 | 168.800003051758 |
| 2025-11-18 | 166.449996948242 |
| 2025-11-17 | 163.210006713867 |
| 2025-11-14 | 165.190002441406 |
| 2025-11-13 | 166.149993896484 |
| 2025-11-12 | 168.839996337891 |
| 2025-11-11 | 162.839996337891 |
| 2025-11-10 | 166.720001220703 |
| 2025-11-07 | 172.500000000000 |
| 2025-11-06 | 170.100006103516 |
| 2025-11-05 | 173.190002441406 |
| 2025-11-04 | 167.990005493164 |
| 2025-11-03 | 174.479995727539 |
| 2025-10-31 | 171.860000610352 |
| 2025-10-30 | 173.139999389648 |
| 2025-10-29 | 178.500000000000 |
| 2025-10-28 | 172.759994506836 |
| 2025-10-27 | 172.589996337891 |
| 2025-10-24 | 170.360000610352 |
| 2025-10-23 | 163.809997558594 |
| 2025-10-22 | 160.419998168945 |
| 2025-10-21 | 163.589996337891 |
| 2025-10-20 | 167.009994506836 |
| 2025-10-17 | 168.740005493164 |
| 2025-10-16 | 169.929992675781 |
| 2025-10-15 | 171.330001831055 |
| 2025-10-14 | 165.610000610352 |
| 2025-10-13 | 168.770004272461 |
| 2025-10-10 | 160.429992675781 |
| 2025-10-09 | 168.250000000000 |
| 2025-10-08 | 167.520004272461 |
| 2025-10-07 | 162.610000610352 |
| 2025-10-06 | 163.949996948242 |
| 2025-10-03 | 166.279998779297 |
| 2025-10-02 | 167.300003051758 |
| 2025-10-01 | 161.910003662109 |
| 2025-09-30 | 161.949996948242 |
| 2025-09-29 | 165.339996337891 |
| 2025-09-26 | 168.570007324219 |
| 2025-09-25 | 162.960006713867 |
| 2025-09-24 | 165.580001831055 |
| 2025-09-23 | 167.429992675781 |
| 2025-09-22 | 170.970001220703 |
| 2025-09-19 | 164.360000610352 |
| 2025-09-18 | 164.190002441406 |
| 2025-09-17 | 164.580001831055 |
| 2025-09-16 | 164.220001220703 |
| 2025-09-15 | 166.080001831055 |
| 2025-09-12 | 164.839996337891 |
| 2025-09-11 | 157.919998168945 |
| 2025-09-10 | 161.210006713867 |
| 2025-09-09 | 152.259994506836 |
| 2025-09-08 | 147.759994506836 |
| 2025-09-05 | 147.660003662109 |
| 2025-09-04 | 147.949996948242 |
| 2025-09-03 | 146.910003662109 |
| 2025-09-02 | 145.110000610352 |
| 2025-08-29 | 145.559997558594 |
| 2025-08-28 | 148.660003662109 |
| 2025-08-27 | 148.119995117188 |
| 2025-08-26 | 146.229995727539 |
| 2025-08-25 | 144.770004272461 |
| 2025-08-22 | 145.089996337891 |
| 2025-08-21 | 145.889999389648 |
| 2025-08-20 | 148.190002441406 |
| 2025-08-19 | 148.380004882813 |
| 2025-08-18 | 150.440002441406 |
| 2025-08-15 | 148.619995117188 |
| 2025-08-14 | 153.779998779297 |
| 2025-08-13 | 155.000000000000 |
| 2025-08-12 | 156.690002441406 |
| 2025-08-11 | 152.029998779297 |
| 2025-08-08 | 152.539993286133 |
| 2025-08-07 | 153.220001220703 |
| 2025-08-06 | 148.559997558594 |
| 2025-08-05 | 171.960006713867 |
| 2025-08-04 | 173.910003662109 |
| 2025-08-01 | 167.630004882813 |
| 2025-07-31 | 167.199996948242 |
| 2025-07-30 | 166.589996337891 |
| 2025-07-29 | 159.869995117188 |
| 2025-07-28 | 158.539993286133 |
| 2025-07-25 | 156.589996337891 |
| 2025-07-24 | 157.970001220703 |
| 2025-07-23 | 160.550003051758 |
| 2025-07-22 | 153.960006713867 |
| 2025-07-21 | 152.309997558594 |
| 2025-07-18 | 151.750000000000 |
| 2025-07-17 | 147.380004882813 |
| 2025-07-16 | 144.960006713867 |
| 2025-07-15 | 146.880004882813 |
| 2025-07-14 | 151.059997558594 |
| 2025-07-11 | 150.679992675781 |
| 2025-07-10 | 151.360000610352 |
| 2025-07-09 | 150.270004272461 |
| 2025-07-08 | 151.270004272461 |
| 2025-07-07 | 158.690002441406 |
| 2025-07-03 | 158.389999389648 |
| 2025-07-02 | 155.539993286133 |
| 2025-07-01 | 155.960006713867 |
| 2025-06-30 | 160.580001831055 |
| 2025-06-27 | 162.669998168945 |
| 2025-06-26 | 161.539993286133 |
| 2025-06-25 | 153.320007324219 |
| 2025-06-24 | 153.679992675781 |
| 2025-06-23 | 152.050003051758 |
| 2025-06-20 | 151.919998168945 |
| 2025-06-18 | 152.639999389648 |
| 2025-06-17 | 152.080001831055 |
| 2025-06-16 | 153.940002441406 |
| 2025-06-13 | 152.039993286133 |
| 2025-06-12 | 151.000000000000 |
| 2025-06-11 | 149.070007324219 |
| 2025-06-10 | 148.679992675781 |
| 2025-06-09 | 155.050003051758 |
| 2025-06-06 | 155.940002441406 |
| 2025-06-05 | 156.029998779297 |
| 2025-06-04 | 156.970001220703 |
| 2025-06-03 | 161.039993286133 |
| 2025-06-02 | 158.490005493164 |
| 2025-05-30 | 155.899993896484 |
| 2025-05-29 | 154.470001220703 |
| 2025-05-28 | 156.059997558594 |
| 2025-05-27 | 156.910003662109 |
| 2025-05-23 | 157.820007324219 |
| 2025-05-22 | 155.289993286133 |
| 2025-05-21 | 155.470001220703 |
| 2025-05-20 | 159.679992675781 |
| 2025-05-19 | 161.240005493164 |
| 2025-05-16 | 159.199996948242 |
| 2025-05-15 | 155.020004272461 |
| 2025-05-14 | 153.809997558594 |
| 2025-05-13 | 156.710006713867 |
| 2025-05-12 | 150.610000610352 |
| 2025-05-09 | 119.330001831055 |
| 2025-05-08 | 120.339996337891 |
| 2025-05-07 | 118.669998168945 |
| 2025-05-06 | 117.010002136230 |
| 2025-05-05 | 116.230003356934 |
| 2025-05-02 | 116.639999389648 |
| 2025-05-01 | 114.139999389648 |
| 2025-04-30 | 109.580001831055 |
| 2025-04-29 | 109.529998779297 |
| 2025-04-28 | 109.360000610352 |
| 2025-04-25 | 108.330001831055 |
| 2025-04-24 | 106.110000610352 |
| 2025-04-23 | 102.040000915527 |
| 2025-04-22 | 98.800003051758 |
| 2025-04-21 | 93.089996337891 |
| 2025-04-17 | 97.860000610352 |
| 2025-04-16 | 98.089996337891 |
| 2025-04-15 | 97.110000610352 |
| 2025-04-14 | 95.919998168945 |
| 2025-04-11 | 94.470001220703 |
| 2025-04-10 | 92.889999389648 |
| 2025-04-09 | 97.389999389648 |
| 2025-04-08 | 85.900001525879 |
| 2025-04-07 | 87.239997863770 |
| 2025-04-04 | 83.610000610352 |
| 2025-04-03 | 92.769996643066 |
| 2025-04-02 | 102.879997253418 |
| 2025-04-01 | 98.529998779297 |
| 2025-03-31 | 95.459999084473 |
| 2025-03-28 | 95.199996948242 |
| 2025-03-27 | 95.760002136230 |
| 2025-03-26 | 97.370002746582 |
| 2025-03-25 | 102.269996643066 |
| 2025-03-24 | 102.860000610352 |
| 2025-03-21 | 100.660003662109 |
| 2025-03-20 | 99.639999389648 |
| 2025-03-19 | 98.260002136230 |
| 2025-03-18 | 94.680000305176 |
| 2025-03-17 | 96.129997253418 |
| 2025-03-14 | 95.389999389648 |
| 2025-03-13 | 90.919998168945 |
| 2025-03-12 | 92.470001220703 |
| 2025-03-11 | 88.620002746582 |
| 2025-03-10 | 84.819999694824 |
| 2025-03-07 | 88.089996337891 |
| 2025-03-06 | 91.139999389648 |
| 2025-03-05 | 98.709999084473 |
| 2025-03-04 | 100.250000000000 |
| 2025-03-03 | 100.250000000000 |
| 2025-02-28 | 105.709999084473 |
| 2025-02-27 | 105.110000610352 |
| 2025-02-26 | 113.330001831055 |
| 2025-02-25 | 102.440002441406 |
| 2025-02-24 | 103.430000305176 |
| 2025-02-21 | 105.959999084473 |
| 2025-02-20 | 111.069999694824 |
| 2025-02-19 | 112.410003662109 |
| 2025-02-18 | 111.910003662109 |
| 2025-02-14 | 107.599998474121 |
| 2025-02-13 | 106.250000000000 |
| 2025-02-12 | 102.660003662109 |
| 2025-02-11 | 104.660003662109 |
| 2025-02-10 | 105.180000305176 |
| 2025-02-07 | 103.010002136230 |
| 2025-02-06 | 103.309997558594 |
| 2025-02-05 | 102.879997253418 |
| 2025-02-04 | 101.660003662109 |
| 2025-02-03 | 102.680000305176 |
| 2025-01-31 | 102.440002441406 |
| 2025-01-30 | 105.000000000000 |
| 2025-01-29 | 100.569999694824 |
| 2025-01-28 | 100.870002746582 |
| 2025-01-27 | 97.489997863770 |
| 2025-01-24 | 112.370002746582 |
| 2025-01-23 | 110.540000915527 |
| 2025-01-22 | 110.349998474121 |
| 2025-01-21 | 111.550003051758 |
| 2025-01-17 | 104.510002136230 |
| 2025-01-16 | 106.000000000000 |
| 2025-01-15 | 104.069999694824 |
| 2025-01-14 | 99.790000915527 |
| 2025-01-13 | 97.199996948242 |
| 2025-01-10 | 99.389999389648 |
| 2025-01-08 | 98.540000915527 |
| 2025-01-07 | 96.730003356934 |
| 2025-01-06 | 98.720001220703 |
| 2025-01-03 | 98.500000000000 |
| 2025-01-02 | 92.750000000000 |
| 2024-12-31 | 90.220001220703 |
| 2024-12-30 | 92.150001525879 |
| 2024-12-27 | 91.949996948242 |
| 2024-12-26 | 92.839996337891 |
| 2024-12-24 | 93.029998779297 |
| 2024-12-23 | 92.239997863770 |
| 2024-12-20 | 90.449996948242 |
| 2024-12-19 | 89.250000000000 |
| 2024-12-18 | 88.809997558594 |
| 2024-12-17 | 91.419998168945 |
| 2024-12-16 | 94.180000305176 |
| 2024-12-13 | 94.980003356934 |
| 2024-12-12 | 95.139999389648 |
| 2024-12-11 | 95.480003356934 |
| 2024-12-10 | 93.730003356934 |
| 2024-12-09 | 96.069999694824 |
| 2024-12-06 | 99.260002136230 |
| 2024-12-05 | 101.279998779297 |
| 2024-12-04 | 100.930000305176 |
| 2024-12-03 | 99.110000610352 |
| 2024-12-02 | 99.400001525879 |
| 2024-11-29 | 101.610000610352 |
| 2024-11-27 | 98.889999389648 |
| 2024-11-26 | 101.160003662109 |
| 2024-11-25 | 91.870002746582 |
| 2024-11-22 | 95.480003356934 |
| 2024-11-21 | 96.889999389648 |
| 2024-11-20 | 94.519996643066 |
| 2024-11-19 | 94.860000610352 |
| 2024-11-18 | 93.230003356934 |
| 2024-11-15 | 92.190002441406 |
| 2024-11-14 | 91.639999389648 |
| 2024-11-13 | 92.480003356934 |
| 2024-11-12 | 92.660003662109 |
| 2024-11-11 | 94.279998779297 |
| 2024-11-08 | 96.139999389648 |
| 2024-11-07 | 96.400001525879 |
| 2024-11-06 | 92.389999389648 |
| 2024-11-05 | 91.250000000000 |
| 2024-11-04 | 88.050003051758 |
| 2024-11-01 | 86.720001220703 |
| 2024-10-31 | 90.400001525879 |
| 2024-10-30 | 88.449996948242 |
| 2024-10-29 | 88.099998474121 |
| 2024-10-28 | 88.730003356934 |
| 2024-10-25 | 87.529998779297 |
| 2024-10-24 | 89.279998779297 |
| 2024-10-23 | 87.730003356934 |
| 2024-10-22 | 85.300003051758 |
| 2024-10-21 | 86.449996948242 |
| 2024-10-18 | 86.330001831055 |
| 2024-10-17 | 86.000000000000 |
| 2024-10-16 | 91.290000915527 |
| 2024-10-15 | 89.139999389648 |
| 2024-10-14 | 90.080001831055 |
| 2024-10-11 | 89.750000000000 |
| 2024-10-10 | 87.599998474121 |
| 2024-10-09 | 88.559997558594 |
| 2024-10-08 | 93.559997558594 |
| 2024-10-07 | 94.290000915527 |
| 2024-10-04 | 95.349998474121 |
| 2024-10-03 | 94.050003051758 |
| 2024-10-02 | 92.489997863770 |
| 2024-10-01 | 92.650001525879 |
| 2024-09-30 | 91.099998474121 |
| 2024-09-27 | 91.220001220703 |
| 2024-09-26 | 90.580001831055 |
| 2024-09-25 | 89.239997863770 |
| 2024-09-24 | 87.919998168945 |
| 2024-09-23 | 88.000000000000 |
| 2024-09-20 | 87.089996337891 |
| 2024-09-19 | 81.830001831055 |
| 2024-09-18 | 81.949996948242 |
| 2024-09-17 | 81.319999694824 |
| 2024-09-16 | 80.779998779297 |
| 2024-09-13 | 81.040000915527 |
| 2024-09-12 | 79.800003051758 |
| 2024-09-11 | 80.069999694824 |
| 2024-09-10 | 77.940002441406 |
| 2024-09-09 | 77.919998168945 |
| 2024-09-06 | 76.510002136230 |
| 2024-09-05 | 78.529998779297 |
| 2024-09-04 | 79.129997253418 |
| 2024-09-03 | 79.750000000000 |
| 2024-08-30 | 85.010002136230 |
| 2024-08-29 | 82.620002746582 |
| 2024-08-28 | 80.269996643066 |
| 2024-08-27 | 83.599998474121 |
| 2024-08-26 | 83.750000000000 |
| 2024-08-23 | 83.500000000000 |
| 2024-08-22 | 81.849998474121 |
| 2024-08-21 | 82.750000000000 |
| 2024-08-20 | 81.919998168945 |
| 2024-08-19 | 82.339996337891 |
| 2024-08-16 | 82.779998779297 |
| 2024-08-15 | 82.750000000000 |
| 2024-08-14 | 82.379997253418 |
| 2024-08-13 | 81.860000610352 |
| 2024-08-12 | 79.870002746582 |
| 2024-08-09 | 80.290000915527 |
| 2024-08-08 | 77.970001220703 |
| 2024-08-07 | 72.069999694824 |
| 2024-08-06 | 71.190002441406 |
| 2024-08-05 | 68.889999389648 |
| 2024-08-02 | 70.000000000000 |
| 2024-08-01 | 73.500000000000 |
| 2024-07-31 | 75.169998168945 |
| 2024-07-30 | 73.330001831055 |
| 2024-07-29 | 74.330001831055 |
| 2024-07-26 | 73.709999084473 |
| 2024-07-25 | 73.089996337891 |
| 2024-07-24 | 74.190002441406 |
| 2024-07-23 | 76.610000610352 |
| 2024-07-22 | 76.849998474121 |
| 2024-07-19 | 74.910003662109 |
| 2024-07-18 | 73.629997253418 |
| 2024-07-17 | 72.540000915527 |
| 2024-07-16 | 76.430000305176 |
| 2024-07-15 | 75.389999389648 |
| 2024-07-12 | 79.930000305176 |
| 2024-07-11 | 79.629997253418 |
| 2024-07-10 | 79.160003662109 |
| 2024-07-09 | 79.260002136230 |
| 2024-07-08 | 78.569999694824 |
| 2024-07-05 | 77.160003662109 |
| 2024-07-03 | 79.419998168945 |
| 2024-07-02 | 77.889999389648 |
| 2024-07-01 | 77.849998474121 |
| 2024-06-28 | 77.860000610352 |
| 2024-06-27 | 78.660003662109 |
| 2024-06-26 | 79.519996643066 |
| 2024-06-25 | 82.269996643066 |
| 2024-06-24 | 81.559997558594 |
| 2024-06-21 | 80.019996643066 |
| 2024-06-20 | 80.720001220703 |
| 2024-06-18 | 79.919998168945 |
| 2024-06-17 | 78.550003051758 |
| 2024-06-14 | 78.639999389648 |
| 2024-06-13 | 79.379997253418 |
| 2024-06-12 | 80.300003051758 |
| 2024-06-11 | 81.050003051758 |
| 2024-06-10 | 79.970001220703 |
| 2024-06-07 | 77.889999389648 |
| 2024-06-06 | 77.830001831055 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nrg.1d | ohlc | 1d | USD |
| market.stock:us:nrg.1w | ohlc | 1w | USD |