正在更新页面
NRG / NRG Energy, Inc.
NRGUSD95.2700000000002026-10-27
market.stock:us:nrg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 95.270000000000 |
| 2026-10-26 | 93.610000000000 |
| 2026-10-23 | 92.310000000000 |
| 2026-10-22 | 94.380000000000 |
| 2026-10-21 | 99.800000000000 |
| 2026-10-20 | 97.840000000000 |
| 2026-10-19 | 99.380000000000 |
| 2026-10-16 | 103.750000000000 |
| 2026-10-15 | 102.860000000000 |
| 2026-10-14 | 100.850000000000 |
| 2026-10-13 | 107.180000000000 |
| 2026-10-12 | 106.370000000000 |
| 2026-10-09 | 107.970000000000 |
| 2026-10-08 | 106.320000000000 |
| 2026-10-07 | 108.610000000000 |
| 2026-10-06 | 103.600000000000 |
| 2026-10-05 | 96.800000000000 |
| 2026-10-02 | 95.230000000000 |
| 2026-10-01 | 96.930000000000 |
| 2026-09-30 | 95.650000000000 |
| 2026-09-29 | 97.170000000000 |
| 2026-09-28 | 97.000000000000 |
| 2026-09-25 | 100.370000000000 |
| 2026-09-24 | 97.850000000000 |
| 2026-09-23 | 100.720000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nrg.1d | ohlc | 1d | USD |
| market.stock:us:nrg.1w | ohlc | 1w | USD |