正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 62.729999542236 |
| 2026-10-26 | 64.069999694824 |
| 2026-10-23 | 64.169998168945 |
| 2026-10-22 | 62.500000000000 |
| 2026-10-21 | 62.700000762939 |
| 2026-10-20 | 62.919998168945 |
| 2026-10-19 | 62.720001220703 |
| 2026-10-16 | 62.380001068115 |
| 2026-10-15 | 60.669998168945 |
| 2026-10-14 | 61.409999847412 |
| 2026-10-13 | 61.650001525879 |
| 2026-10-12 | 61.130001068115 |
| 2026-10-09 | 60.110000610352 |
| 2026-10-08 | 60.279998779297 |
| 2026-10-07 | 58.209999084473 |
| 2026-10-06 | 58.330001831055 |
| 2026-10-05 | 58.310001373291 |
| 2026-10-02 | 58.080001831055 |
| 2026-10-01 | 57.840000152588 |
| 2026-09-30 | 55.319999694824 |
| 2026-09-29 | 54.939998626709 |
| 2026-09-28 | 56.099998474121 |
| 2026-09-25 | 56.860000610352 |
| 2026-09-24 | 58.049999237061 |
| 2026-09-23 | 57.360000610352 |
| 2026-09-22 | 56.310001373291 |
| 2026-09-21 | 57.250000000000 |
| 2026-09-18 | 58.840000152588 |
| 2026-09-17 | 59.290000915527 |
| 2026-09-16 | 59.360000610352 |
| 2026-09-15 | 63.520000457764 |
| 2026-09-14 | 61.779998779297 |
| 2026-09-11 | 61.459999084473 |
| 2026-09-10 | 61.159999847412 |
| 2026-09-09 | 61.299999237061 |
| 2026-09-08 | 60.650001525879 |
| 2026-09-04 | 60.040000915527 |
| 2026-09-03 | 60.610000610352 |
| 2026-09-02 | 60.909999847412 |
| 2026-09-01 | 60.950000762939 |
| 2026-08-31 | 60.180000305176 |
| 2026-08-28 | 59.099998474121 |
| 2026-08-27 | 59.169998168945 |
| 2026-08-26 | 58.619998931885 |
| 2026-08-25 | 58.409999847412 |
| 2026-08-24 | 60.110000000000 |
| 2026-08-21 | 61.299999237061 |
| 2026-08-20 | 61.520000000000 |
| 2026-08-19 | 60.090000000000 |
| 2026-08-18 | 59.800000000000 |
| 2026-08-17 | 59.040000915527 |
| 2026-08-14 | 58.360000610352 |
| 2026-08-13 | 57.700000000000 |
| 2026-08-12 | 58.549999237061 |
| 2026-08-11 | 59.060001000000 |
| 2026-08-10 | 58.650001525879 |
| 2026-08-07 | 55.909999847412 |
| 2026-08-06 | 56.040000915527 |
| 2026-08-05 | 53.810000000000 |
| 2026-08-04 | 55.090000152588 |
| 2026-08-03 | 55.470001220703 |
| 2026-07-31 | 57.069999694824 |
| 2026-07-30 | 55.950000762939 |
| 2026-07-29 | 56.029998779297 |
| 2026-07-28 | 53.930000000000 |
| 2026-07-27 | 54.930000305176 |
| 2026-07-24 | 57.299999237061 |
| 2026-07-23 | 57.599998474121 |
| 2026-07-22 | 57.500000000000 |
| 2026-07-21 | 56.500000000000 |
| 2026-07-20 | 55.190000000000 |
| 2026-07-17 | 54.860000610352 |
| 2026-07-16 | 53.650001525879 |
| 2026-07-15 | 53.770000457764 |
| 2026-07-14 | 54.570000000000 |
| 2026-07-13 | 54.810000000000 |
| 2026-07-10 | 52.889999389648 |
| 2026-07-09 | 52.299999237061 |
| 2026-07-08 | 53.590000000000 |
| 2026-07-07 | 51.680000000000 |
| 2026-07-06 | 48.810001373291 |
| 2026-07-02 | 48.909999847412 |
| 2026-07-01 | 47.939998626709 |
| 2026-06-30 | 48.569999694824 |
| 2026-06-29 | 49.090000152588 |
| 2026-06-26 | 49.990001678467 |
| 2026-06-25 | 51.209999084473 |
| 2026-06-24 | 51.090000152588 |
| 2026-06-23 | 52.229999542236 |
| 2026-06-22 | 52.000000000000 |
| 2026-06-18 | 51.819999694824 |
| 2026-06-17 | 53.040000915527 |
| 2026-06-16 | 53.669998168945 |
| 2026-06-15 | 54.459999084473 |
| 2026-06-12 | 56.540000915527 |
| 2026-06-11 | 55.470001220703 |
| 2026-06-10 | 57.099998474121 |
| 2026-06-09 | 56.549999237061 |
| 2026-06-08 | 57.479999542236 |
| 2026-06-05 | 56.930000305176 |
| 2026-06-04 | 58.669998168945 |
| 2026-06-03 | 59.639999389648 |
| 2026-06-02 | 59.090000152588 |
| 2026-06-01 | 58.919998168945 |
| 2026-05-29 | 56.630001068115 |
| 2026-05-28 | 57.319999694824 |
| 2026-05-27 | 56.889999389648 |
| 2026-05-26 | 57.459999084473 |
| 2026-05-22 | 58.810001373291 |
| 2026-05-21 | 58.830001831055 |
| 2026-05-20 | 58.869998931885 |
| 2026-05-19 | 60.700000762939 |
| 2026-05-18 | 59.700000762939 |
| 2026-05-15 | 59.619998931885 |
| 2026-05-14 | 56.840000152588 |
| 2026-05-13 | 56.180000305176 |
| 2026-05-12 | 56.270000457764 |
| 2026-05-11 | 55.139999389648 |
| 2026-05-08 | 53.029998779297 |
| 2026-05-07 | 53.939998626709 |
| 2026-05-06 | 55.119998931885 |
| 2026-05-05 | 59.340000152588 |
| 2026-05-04 | 60.270000457764 |
| 2026-05-01 | 58.709999084473 |
| 2026-04-30 | 60.580001831055 |
| 2026-04-29 | 60.759998321533 |
| 2026-04-28 | 58.610000610352 |
| 2026-04-27 | 57.270000457764 |
| 2026-04-24 | 57.119998931885 |
| 2026-04-23 | 57.830001831055 |
| 2026-04-22 | 57.049999237061 |
| 2026-04-21 | 56.330001831055 |
| 2026-04-20 | 54.479999542236 |
| 2026-04-17 | 53.790000915527 |
| 2026-04-16 | 56.869998931885 |
| 2026-04-15 | 55.830001831055 |
| 2026-04-14 | 55.380001068115 |
| 2026-04-13 | 58.060001373291 |
| 2026-04-10 | 57.970001220703 |
| 2026-04-09 | 58.529998779297 |
| 2026-04-08 | 59.770000457764 |
| 2026-04-07 | 62.939998626709 |
| 2026-04-06 | 62.959999084473 |
| 2026-04-02 | 62.970001220703 |
| 2026-04-01 | 62.229999542236 |
| 2026-03-31 | 65.000000000000 |
| 2026-03-30 | 66.239997863770 |
| 2026-03-27 | 65.319999694824 |
| 2026-03-26 | 64.360000610352 |
| 2026-03-25 | 61.849998474121 |
| 2026-03-24 | 61.250000000000 |
| 2026-03-23 | 60.310001373291 |
| 2026-03-20 | 60.709999084473 |
| 2026-03-19 | 59.580001831055 |
| 2026-03-18 | 58.380001068115 |
| 2026-03-17 | 57.729999542236 |
| 2026-03-16 | 57.250000000000 |
| 2026-03-13 | 57.880001068115 |
| 2026-03-12 | 58.409999847412 |
| 2026-03-11 | 55.580001831055 |
| 2026-03-10 | 53.119998931885 |
| 2026-03-09 | 55.020000457764 |
| 2026-03-06 | 54.189998626709 |
| 2026-03-05 | 53.240001678467 |
| 2026-03-04 | 53.610000610352 |
| 2026-03-03 | 53.680000305176 |
| 2026-03-02 | 54.209999084473 |
| 2026-02-27 | 53.080001831055 |
| 2026-02-26 | 51.430000305176 |
| 2026-02-25 | 50.939998626709 |
| 2026-02-24 | 51.950000762939 |
| 2026-02-23 | 52.430000305176 |
| 2026-02-20 | 51.840000152588 |
| 2026-02-19 | 51.529998779297 |
| 2026-02-18 | 47.110000610352 |
| 2026-02-17 | 45.939998626709 |
| 2026-02-13 | 46.069999694824 |
| 2026-02-12 | 45.490001678467 |
| 2026-02-11 | 47.240001678467 |
| 2026-02-10 | 46.270000457764 |
| 2026-02-09 | 46.659999847412 |
| 2026-02-06 | 46.310001373291 |
| 2026-02-05 | 45.090000152588 |
| 2026-02-04 | 46.689998626709 |
| 2026-02-03 | 45.259998321533 |
| 2026-02-02 | 43.799999237061 |
| 2026-01-30 | 45.389999389648 |
| 2026-01-29 | 45.419998168945 |
| 2026-01-28 | 44.830001831055 |
| 2026-01-27 | 44.549999237061 |
| 2026-01-26 | 43.919998168945 |
| 2026-01-23 | 44.099998474121 |
| 2026-01-22 | 43.150001525879 |
| 2026-01-21 | 43.509998321533 |
| 2026-01-20 | 42.240001678467 |
| 2026-01-16 | 42.700000762939 |
| 2026-01-15 | 43.169998168945 |
| 2026-01-14 | 44.319999694824 |
| 2026-01-13 | 43.310001373291 |
| 2026-01-12 | 42.720001220703 |
| 2026-01-09 | 42.860000610352 |
| 2026-01-08 | 43.229999542236 |
| 2026-01-07 | 40.990001678467 |
| 2026-01-06 | 41.740001678467 |
| 2026-01-05 | 41.229999542236 |
| 2026-01-02 | 42.380001068115 |
| 2025-12-31 | 41.119998931885 |
| 2025-12-30 | 41.459999084473 |
| 2025-12-29 | 40.409999847412 |
| 2025-12-26 | 39.849998474121 |
| 2025-12-24 | 40.000000000000 |
| 2025-12-23 | 40.099998474121 |
| 2025-12-22 | 40.270000457764 |
| 2025-12-19 | 39.619998931885 |
| 2025-12-18 | 39.729999542236 |
| 2025-12-17 | 40.630001068115 |
| 2025-12-16 | 38.919998168945 |
| 2025-12-15 | 40.189998626709 |
| 2025-12-12 | 41.069999694824 |
| 2025-12-11 | 41.200000762939 |
| 2025-12-10 | 41.750000000000 |
| 2025-12-09 | 41.549999237061 |
| 2025-12-08 | 41.360000610352 |
| 2025-12-05 | 42.430000305176 |
| 2025-12-04 | 42.669998168945 |
| 2025-12-03 | 42.450000762939 |
| 2025-12-02 | 41.979999542236 |
| 2025-12-01 | 42.340000152588 |
| 2025-11-28 | 42.000000000000 |
| 2025-11-26 | 41.419998168945 |
| 2025-11-25 | 41.409999847412 |
| 2025-11-24 | 41.430000305176 |
| 2025-11-21 | 41.439998626709 |
| 2025-11-20 | 41.209999084473 |
| 2025-11-19 | 41.450000762939 |
| 2025-11-18 | 42.520000457764 |
| 2025-11-17 | 41.689998626709 |
| 2025-11-14 | 42.759998321533 |
| 2025-11-13 | 42.020000457764 |
| 2025-11-12 | 41.930000305176 |
| 2025-11-11 | 41.849998474121 |
| 2025-11-10 | 41.799999237061 |
| 2025-11-07 | 41.310001373291 |
| 2025-11-06 | 40.299999237061 |
| 2025-11-05 | 39.750000000000 |
| 2025-11-04 | 40.080001831055 |
| 2025-11-03 | 40.919998168945 |
| 2025-10-31 | 41.200000762939 |
| 2025-10-30 | 40.700000762939 |
| 2025-10-29 | 40.580001831055 |
| 2025-10-28 | 40.830001831055 |
| 2025-10-27 | 42.299999237061 |
| 2025-10-24 | 42.569999694824 |
| 2025-10-23 | 42.880001068115 |
| 2025-10-22 | 41.729999542236 |
| 2025-10-21 | 40.909999847412 |
| 2025-10-20 | 41.029998779297 |
| 2025-10-17 | 40.900001525879 |
| 2025-10-16 | 41.040000915527 |
| 2025-10-15 | 41.880001068115 |
| 2025-10-14 | 42.279998779297 |
| 2025-10-13 | 42.419998168945 |
| 2025-10-10 | 42.150001525879 |
| 2025-10-09 | 44.520000457764 |
| 2025-10-08 | 45.040000915527 |
| 2025-10-07 | 45.330001831055 |
| 2025-10-06 | 45.400001525879 |
| 2025-10-03 | 44.849998474121 |
| 2025-10-02 | 44.229999542236 |
| 2025-10-01 | 47.720001220703 |
| 2025-09-30 | 47.250000000000 |
| 2025-09-29 | 48.099998474121 |
| 2025-09-26 | 47.470001220703 |
| 2025-09-25 | 46.990001678467 |
| 2025-09-24 | 46.889999389648 |
| 2025-09-23 | 46.419998168945 |
| 2025-09-22 | 45.759998321533 |
| 2025-09-19 | 46.099998474121 |
| 2025-09-18 | 47.360000610352 |
| 2025-09-17 | 47.189998626709 |
| 2025-09-16 | 47.759998321533 |
| 2025-09-15 | 45.470001220703 |
| 2025-09-12 | 45.669998168945 |
| 2025-09-11 | 46.020000457764 |
| 2025-09-10 | 46.310001373291 |
| 2025-09-09 | 45.139999389648 |
| 2025-09-08 | 45.380001068115 |
| 2025-09-05 | 45.909999847412 |
| 2025-09-04 | 46.610000610352 |
| 2025-09-03 | 46.299999237061 |
| 2025-09-02 | 48.049999237061 |
| 2025-08-29 | 47.610000610352 |
| 2025-08-28 | 47.509998321533 |
| 2025-08-27 | 46.869998931885 |
| 2025-08-26 | 46.040000915527 |
| 2025-08-25 | 46.400001525879 |
| 2025-08-22 | 45.830001831055 |
| 2025-08-21 | 44.560001373291 |
| 2025-08-20 | 44.270000457764 |
| 2025-08-19 | 43.959999084473 |
| 2025-08-18 | 44.209999084473 |
| 2025-08-15 | 44.610000610352 |
| 2025-08-14 | 44.770000457764 |
| 2025-08-13 | 44.750000000000 |
| 2025-08-12 | 44.150001525879 |
| 2025-08-11 | 43.709999084473 |
| 2025-08-08 | 44.319999694824 |
| 2025-08-07 | 43.590000152588 |
| 2025-08-06 | 42.540000915527 |
| 2025-08-05 | 43.080001831055 |
| 2025-08-04 | 42.860000610352 |
| 2025-08-01 | 43.409999847412 |
| 2025-07-31 | 43.939998626709 |
| 2025-07-30 | 44.409999847412 |
| 2025-07-29 | 45.459999084473 |
| 2025-07-28 | 45.549999237061 |
| 2025-07-25 | 44.709999084473 |
| 2025-07-24 | 44.630001068115 |
| 2025-07-23 | 44.439998626709 |
| 2025-07-22 | 43.560001373291 |
| 2025-07-21 | 43.000000000000 |
| 2025-07-18 | 43.619998931885 |
| 2025-07-17 | 43.549999237061 |
| 2025-07-16 | 42.630001068115 |
| 2025-07-15 | 42.689998626709 |
| 2025-07-14 | 45.069999694824 |
| 2025-07-11 | 46.310001373291 |
| 2025-07-10 | 45.849998474121 |
| 2025-07-09 | 45.569999694824 |
| 2025-07-08 | 45.750000000000 |
| 2025-07-07 | 43.349998474121 |
| 2025-07-03 | 43.799999237061 |
| 2025-07-02 | 43.930000305176 |
| 2025-07-01 | 42.860000610352 |
| 2025-06-30 | 42.009998321533 |
| 2025-06-27 | 42.599998474121 |
| 2025-06-26 | 43.159999847412 |
| 2025-06-25 | 42.419998168945 |
| 2025-06-24 | 42.479999542236 |
| 2025-06-23 | 43.950000762939 |
| 2025-06-20 | 45.630001068115 |
| 2025-06-18 | 45.349998474121 |
| 2025-06-17 | 45.979999542236 |
| 2025-06-16 | 45.330001831055 |
| 2025-06-13 | 46.450000762939 |
| 2025-06-12 | 44.759998321533 |
| 2025-06-11 | 44.840000152588 |
| 2025-06-10 | 43.909999847412 |
| 2025-06-09 | 43.240001678467 |
| 2025-06-06 | 42.540000915527 |
| 2025-06-05 | 41.819999694824 |
| 2025-06-04 | 41.909999847412 |
| 2025-06-03 | 42.689998626709 |
| 2025-06-02 | 41.439998626709 |
| 2025-05-30 | 40.779998779297 |
| 2025-05-29 | 41.459999084473 |
| 2025-05-28 | 41.119998931885 |
| 2025-05-27 | 41.619998931885 |
| 2025-05-23 | 41.290000915527 |
| 2025-05-22 | 41.080001831055 |
| 2025-05-21 | 41.130001068115 |
| 2025-05-20 | 41.900001525879 |
| 2025-05-19 | 42.310001373291 |
| 2025-05-16 | 43.040000915527 |
| 2025-05-15 | 43.369998931885 |
| 2025-05-14 | 43.819999694824 |
| 2025-05-13 | 44.389999389648 |
| 2025-05-12 | 43.860000610352 |
| 2025-05-09 | 42.159999847412 |
| 2025-05-08 | 41.439998626709 |
| 2025-05-07 | 39.009998321533 |
| 2025-05-06 | 39.279998779297 |
| 2025-05-05 | 38.810001373291 |
| 2025-05-02 | 40.610000610352 |
| 2025-05-01 | 40.439998626709 |
| 2025-04-30 | 39.409999847412 |
| 2025-04-29 | 40.349998474121 |
| 2025-04-28 | 40.509998321533 |
| 2025-04-25 | 40.360000610352 |
| 2025-04-24 | 40.369998931885 |
| 2025-04-23 | 39.830001831055 |
| 2025-04-22 | 39.970001220703 |
| 2025-04-21 | 39.020000457764 |
| 2025-04-17 | 39.709999084473 |
| 2025-04-16 | 38.450000762939 |
| 2025-04-15 | 37.799999237061 |
| 2025-04-14 | 37.900001525879 |
| 2025-04-11 | 37.669998168945 |
| 2025-04-10 | 36.470001220703 |
| 2025-04-09 | 40.229999542236 |
| 2025-04-08 | 36.110000610352 |
| 2025-04-07 | 38.750000000000 |
| 2025-04-04 | 40.540000915527 |
| 2025-04-03 | 43.900001525879 |
| 2025-04-02 | 49.330001831055 |
| 2025-04-01 | 49.189998626709 |
| 2025-03-31 | 49.360000610352 |
| 2025-03-28 | 48.830001831055 |
| 2025-03-27 | 49.509998321533 |
| 2025-03-26 | 49.750000000000 |
| 2025-03-25 | 49.009998321533 |
| 2025-03-24 | 47.919998168945 |
| 2025-03-21 | 47.939998626709 |
| 2025-03-20 | 47.959999084473 |
| 2025-03-19 | 47.959999084473 |
| 2025-03-18 | 47.650001525879 |
| 2025-03-17 | 47.259998321533 |
| 2025-03-14 | 46.529998779297 |
| 2025-03-13 | 45.450000762939 |
| 2025-03-12 | 46.099998474121 |
| 2025-03-11 | 46.279998779297 |
| 2025-03-10 | 47.360000610352 |
| 2025-03-07 | 47.240001678467 |
| 2025-03-06 | 45.709999084473 |
| 2025-03-05 | 45.509998321533 |
| 2025-03-04 | 46.529998779297 |
| 2025-03-03 | 46.450000762939 |
| 2025-02-28 | 48.840000152588 |
| 2025-02-27 | 48.650001525879 |
| 2025-02-26 | 48.549999237061 |
| 2025-02-25 | 48.889999389648 |
| 2025-02-24 | 49.860000610352 |
| 2025-02-21 | 50.419998168945 |
| 2025-02-20 | 52.090000152588 |
| 2025-02-19 | 50.990001678467 |
| 2025-02-18 | 48.840000152588 |
| 2025-02-14 | 48.060001373291 |
| 2025-02-13 | 47.880001068115 |
| 2025-02-12 | 47.830001831055 |
| 2025-02-11 | 48.610000610352 |
| 2025-02-10 | 48.380001068115 |
| 2025-02-07 | 46.779998779297 |
| 2025-02-06 | 46.979999542236 |
| 2025-02-05 | 47.360000610352 |
| 2025-02-04 | 47.590000152588 |
| 2025-02-03 | 46.369998931885 |
| 2025-01-31 | 46.650001525879 |
| 2025-01-30 | 48.919998168945 |
| 2025-01-29 | 48.830001831055 |
| 2025-01-28 | 49.000000000000 |
| 2025-01-27 | 49.560001373291 |
| 2025-01-24 | 49.290000915527 |
| 2025-01-23 | 50.340000152588 |
| 2025-01-22 | 50.200000762939 |
| 2025-01-21 | 50.549999237061 |
| 2025-01-17 | 51.970001220703 |
| 2025-01-16 | 52.299999237061 |
| 2025-01-15 | 52.700000762939 |
| 2025-01-14 | 52.080001831055 |
| 2025-01-13 | 52.680000305176 |
| 2025-01-10 | 51.299999237061 |
| 2025-01-08 | 51.189998626709 |
| 2025-01-07 | 51.549999237061 |
| 2025-01-06 | 50.770000457764 |
| 2025-01-03 | 50.509998321533 |
| 2025-01-02 | 49.810001373291 |
| 2024-12-31 | 49.409999847412 |
| 2024-12-30 | 48.459999084473 |
| 2024-12-27 | 48.560001373291 |
| 2024-12-26 | 48.200000762939 |
| 2024-12-24 | 48.119998931885 |
| 2024-12-23 | 47.840000152588 |
| 2024-12-20 | 47.130001068115 |
| 2024-12-19 | 45.360000610352 |
| 2024-12-18 | 46.020000457764 |
| 2024-12-17 | 46.560001373291 |
| 2024-12-16 | 46.599998474121 |
| 2024-12-13 | 47.639999389648 |
| 2024-12-12 | 48.189998626709 |
| 2024-12-11 | 48.470001220703 |
| 2024-12-10 | 48.049999237061 |
| 2024-12-09 | 48.720001220703 |
| 2024-12-06 | 47.540000915527 |
| 2024-12-05 | 48.479999542236 |
| 2024-12-04 | 48.900001525879 |
| 2024-12-03 | 50.400001525879 |
| 2024-12-02 | 50.419998168945 |
| 2024-11-29 | 50.580001831055 |
| 2024-11-27 | 50.319999694824 |
| 2024-11-26 | 49.849998474121 |
| 2024-11-25 | 50.439998626709 |
| 2024-11-22 | 51.930000305176 |
| 2024-11-21 | 51.540000915527 |
| 2024-11-20 | 50.909999847412 |
| 2024-11-19 | 50.500000000000 |
| 2024-11-18 | 50.909999847412 |
| 2024-11-15 | 49.970001220703 |
| 2024-11-14 | 50.669998168945 |
| 2024-11-13 | 51.119998931885 |
| 2024-11-12 | 50.290000915527 |
| 2024-11-11 | 50.810001373291 |
| 2024-11-08 | 50.529998779297 |
| 2024-11-07 | 51.209999084473 |
| 2024-11-06 | 51.389999389648 |
| 2024-11-05 | 50.400001525879 |
| 2024-11-04 | 50.560001373291 |
| 2024-11-01 | 49.569999694824 |
| 2024-10-31 | 50.110000610352 |
| 2024-10-30 | 50.169998168945 |
| 2024-10-29 | 50.080001831055 |
| 2024-10-28 | 50.630001068115 |
| 2024-10-25 | 51.580001831055 |
| 2024-10-24 | 51.349998474121 |
| 2024-10-23 | 51.319999694824 |
| 2024-10-22 | 52.099998474121 |
| 2024-10-21 | 51.819999694824 |
| 2024-10-18 | 51.659999847412 |
| 2024-10-17 | 51.720001220703 |
| 2024-10-16 | 51.259998321533 |
| 2024-10-15 | 51.560001373291 |
| 2024-10-14 | 53.909999847412 |
| 2024-10-11 | 54.759998321533 |
| 2024-10-10 | 54.569999694824 |
| 2024-10-09 | 53.900001525879 |
| 2024-10-08 | 54.319999694824 |
| 2024-10-07 | 55.909999847412 |
| 2024-10-04 | 55.759998321533 |
| 2024-10-03 | 54.790000915527 |
| 2024-10-02 | 53.439998626709 |
| 2024-10-01 | 53.250000000000 |
| 2024-09-30 | 51.540000915527 |
| 2024-09-27 | 51.029998779297 |
| 2024-09-26 | 49.909999847412 |
| 2024-09-25 | 51.119998931885 |
| 2024-09-24 | 52.400001525879 |
| 2024-09-23 | 52.240001678467 |
| 2024-09-20 | 51.639999389648 |
| 2024-09-19 | 52.029998779297 |
| 2024-09-18 | 51.750000000000 |
| 2024-09-17 | 52.060001373291 |
| 2024-09-16 | 51.290000915527 |
| 2024-09-13 | 51.049999237061 |
| 2024-09-12 | 50.990001678467 |
| 2024-09-11 | 50.659999847412 |
| 2024-09-10 | 51.389999389648 |
| 2024-09-09 | 52.180000305176 |
| 2024-09-06 | 52.029998779297 |
| 2024-09-05 | 53.740001678467 |
| 2024-09-04 | 54.630001068115 |
| 2024-09-03 | 55.400001525879 |
| 2024-08-30 | 56.979999542236 |
| 2024-08-29 | 57.209999084473 |
| 2024-08-28 | 56.779998779297 |
| 2024-08-27 | 56.840000152588 |
| 2024-08-26 | 57.369998931885 |
| 2024-08-23 | 57.240001678467 |
| 2024-08-22 | 56.099998474121 |
| 2024-08-21 | 56.020000457764 |
| 2024-08-20 | 56.169998168945 |
| 2024-08-19 | 57.389999389648 |
| 2024-08-16 | 57.610000610352 |
| 2024-08-15 | 57.810001373291 |
| 2024-08-14 | 56.939998626709 |
| 2024-08-13 | 57.459999084473 |
| 2024-08-12 | 58.979999542236 |
| 2024-08-09 | 58.409999847412 |
| 2024-08-08 | 58.529998779297 |
| 2024-08-07 | 56.110000610352 |
| 2024-08-06 | 56.130001068115 |
| 2024-08-05 | 56.180000305176 |
| 2024-08-02 | 57.669998168945 |
| 2024-08-01 | 59.380001068115 |
| 2024-07-31 | 60.819999694824 |
| 2024-07-30 | 60.270000457764 |
| 2024-07-29 | 60.180000305176 |
| 2024-07-26 | 60.540000915527 |
| 2024-07-25 | 60.529998779297 |
| 2024-07-24 | 60.069999694824 |
| 2024-07-23 | 60.409999847412 |
| 2024-07-22 | 61.209999084473 |
| 2024-07-19 | 63.130001068115 |
| 2024-07-18 | 63.729999542236 |
| 2024-07-17 | 63.150001525879 |
| 2024-07-16 | 62.119998931885 |
| 2024-07-15 | 62.000000000000 |
| 2024-07-12 | 61.200000762939 |
| 2024-07-11 | 61.479999542236 |
| 2024-07-10 | 61.409999847412 |
| 2024-07-09 | 61.020000457764 |
| 2024-07-08 | 60.950000762939 |
| 2024-07-05 | 61.790000915527 |
| 2024-07-03 | 62.319999694824 |
| 2024-07-02 | 62.360000610352 |
| 2024-07-01 | 62.880001068115 |
| 2024-06-28 | 63.029998779297 |
| 2024-06-27 | 62.689998626709 |
| 2024-06-26 | 62.869998931885 |
| 2024-06-25 | 63.099998474121 |
| 2024-06-24 | 63.250000000000 |
| 2024-06-21 | 60.919998168945 |
| 2024-06-20 | 62.439998626709 |
| 2024-06-18 | 61.259998321533 |
| 2024-06-17 | 60.200000762939 |
| 2024-06-14 | 59.840000152588 |
| 2024-06-13 | 59.799999237061 |
| 2024-06-12 | 60.299999237061 |
| 2024-06-11 | 60.610000610352 |
| 2024-06-10 | 60.479999542236 |
| 2024-06-07 | 59.479999542236 |
| 2024-06-06 | 60.080001831055 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:oxy.1d | ohlc | 1d | USD |
| market.stock:us:oxy.1w | ohlc | 1w | USD |