正在更新页面
OXY / Occidental Petroleum Corporation
OXYUSD62.7299995422362026-10-27
market.stock:us:oxy.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 62.729999542236 |
| 2026-10-26 | 64.069999694824 |
| 2026-10-23 | 64.169998168945 |
| 2026-10-22 | 62.500000000000 |
| 2026-10-21 | 62.700000762939 |
| 2026-10-20 | 62.919998168945 |
| 2026-10-19 | 62.720001220703 |
| 2026-10-16 | 62.380001068115 |
| 2026-10-15 | 60.669998168945 |
| 2026-10-14 | 61.409999847412 |
| 2026-10-13 | 61.650001525879 |
| 2026-10-12 | 61.130001068115 |
| 2026-10-09 | 60.110000610352 |
| 2026-10-08 | 60.279998779297 |
| 2026-10-07 | 58.209999084473 |
| 2026-10-06 | 58.330001831055 |
| 2026-10-05 | 58.310001373291 |
| 2026-10-02 | 58.080001831055 |
| 2026-10-01 | 57.840000152588 |
| 2026-09-30 | 55.319999694824 |
| 2026-09-29 | 54.939998626709 |
| 2026-09-28 | 56.099998474121 |
| 2026-09-25 | 56.860000610352 |
| 2026-09-24 | 58.049999237061 |
| 2026-09-23 | 57.360000610352 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:oxy.1d | ohlc | 1d | USD |
| market.stock:us:oxy.1w | ohlc | 1w | USD |