正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 65.300003051758 |
| 2026-10-26 | 64.970001220703 |
| 2026-10-23 | 64.629997253418 |
| 2026-10-22 | 65.540000915527 |
| 2026-10-21 | 64.400001525879 |
| 2026-10-20 | 64.150001525879 |
| 2026-10-19 | 63.450000762939 |
| 2026-10-16 | 64.620002746582 |
| 2026-10-15 | 64.569999694824 |
| 2026-10-14 | 64.480003356934 |
| 2026-10-13 | 63.869998931885 |
| 2026-10-12 | 64.900001525879 |
| 2026-10-09 | 65.279998779297 |
| 2026-10-08 | 64.379997253418 |
| 2026-10-07 | 63.790000915527 |
| 2026-10-06 | 65.660003662109 |
| 2026-10-05 | 65.629997253418 |
| 2026-10-02 | 65.360000610352 |
| 2026-10-01 | 65.779998779297 |
| 2026-09-30 | 65.970001220703 |
| 2026-09-29 | 64.720001220703 |
| 2026-09-28 | 71.690002441406 |
| 2026-09-25 | 72.339996337891 |
| 2026-09-24 | 71.080001831055 |
| 2026-09-23 | 72.419998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pipr.1d | ohlc | 1d | USD |
| market.stock:us:pipr.1w | ohlc | 1w | USD |
| 2026-09-22 | 72.739997863770 |
| 2026-09-21 | 73.870002746582 |
| 2026-09-18 | 72.360000610352 |
| 2026-09-17 | 72.089996337891 |
| 2026-09-16 | 71.360000610352 |
| 2026-09-15 | 72.989997863770 |
| 2026-09-14 | 74.639999389648 |
| 2026-09-11 | 76.430000305176 |
| 2026-09-10 | 76.110000610352 |
| 2026-09-09 | 76.959999084473 |
| 2026-09-08 | 77.339996337891 |
| 2026-09-04 | 77.040000915527 |
| 2026-09-03 | 77.750000000000 |
| 2026-09-02 | 75.190002441406 |
| 2026-09-01 | 74.489997863770 |
| 2026-08-31 | 75.059997558594 |
| 2026-08-28 | 75.610000610352 |
| 2026-08-27 | 74.639999389648 |
| 2026-08-26 | 74.440002441406 |
| 2026-08-25 | 74.739997863770 |
| 2026-08-24 | 74.800000000000 |
| 2026-08-21 | 75.019996643066 |
| 2026-08-20 | 72.860000000000 |
| 2026-08-19 | 74.830000000000 |
| 2026-08-18 | 74.920000000000 |
| 2026-08-17 | 75.240000000000 |
| 2026-08-14 | 76.500000000000 |
| 2026-08-13 | 78.419998168945 |
| 2026-08-12 | 75.519996643066 |
| 2026-08-11 | 75.710000000000 |
| 2026-08-10 | 74.870002746582 |
| 2026-08-07 | 74.790000915527 |
| 2026-08-06 | 74.400000000000 |
| 2026-08-05 | 76.180000000000 |
| 2026-08-04 | 76.139999389648 |
| 2026-08-03 | 75.940002441406 |
| 2026-07-31 | 75.800003051758 |
| 2026-07-30 | 76.180000305176 |
| 2026-07-29 | 73.820000000000 |
| 2026-07-28 | 77.470000000000 |
| 2026-07-27 | 76.210000000000 |
| 2026-07-24 | 76.089996337891 |
| 2026-07-23 | 75.809997558594 |
| 2026-07-22 | 76.260002136230 |
| 2026-07-21 | 77.240000000000 |
| 2026-07-20 | 76.150000000000 |
| 2026-07-17 | 76.319999694824 |
| 2026-07-16 | 77.660003662109 |
| 2026-07-15 | 77.750000000000 |
| 2026-07-14 | 74.940002441406 |
| 2026-07-13 | 71.980003356934 |
| 2026-07-10 | 72.099998474121 |
| 2026-07-09 | 73.440000000000 |
| 2026-07-08 | 70.889999389648 |
| 2026-07-07 | 75.080001831055 |
| 2026-07-06 | 72.940002441406 |
| 2026-07-02 | 71.089996337891 |
| 2026-07-01 | 72.139999389648 |
| 2026-06-30 | 72.339996337891 |
| 2026-06-29 | 72.650001525879 |
| 2026-06-26 | 76.139999389648 |
| 2026-06-25 | 77.660003662109 |
| 2026-06-24 | 79.080001831055 |
| 2026-06-23 | 80.050003051758 |
| 2026-06-22 | 81.769996643066 |
| 2026-06-18 | 81.800003051758 |
| 2026-06-17 | 80.809997558594 |
| 2026-06-16 | 80.970001220703 |
| 2026-06-15 | 79.519996643066 |
| 2026-06-12 | 79.050003051758 |
| 2026-06-11 | 77.919998168945 |
| 2026-06-10 | 76.529998779297 |
| 2026-06-09 | 79.120002746582 |
| 2026-06-08 | 76.910003662109 |
| 2026-06-05 | 76.669998168945 |
| 2026-06-04 | 77.059997558594 |
| 2026-06-03 | 75.629997253418 |
| 2026-06-02 | 77.389999389648 |
| 2026-06-01 | 77.239997863770 |
| 2026-05-29 | 78.410003662109 |
| 2026-05-28 | 79.230003356934 |
| 2026-05-27 | 79.069999694824 |
| 2026-05-26 | 80.849998474121 |
| 2026-05-22 | 80.680000305176 |
| 2026-05-21 | 80.760002136230 |
| 2026-05-20 | 80.040000915527 |
| 2026-05-19 | 77.620002746582 |
| 2026-05-18 | 79.220001220703 |
| 2026-05-15 | 78.790000915527 |
| 2026-05-14 | 80.559997558594 |
| 2026-05-13 | 80.550003051758 |
| 2026-05-12 | 80.400001525879 |
| 2026-05-11 | 79.980003356934 |
| 2026-05-08 | 81.029998779297 |
| 2026-05-07 | 80.459999084473 |
| 2026-05-06 | 80.569999694824 |
| 2026-05-05 | 80.400001525879 |
| 2026-05-04 | 77.669998168945 |
| 2026-05-01 | 79.419998168945 |
| 2026-04-30 | 87.199996948242 |
| 2026-04-29 | 86.379997253418 |
| 2026-04-28 | 87.900001525879 |
| 2026-04-27 | 88.040000915527 |
| 2026-04-24 | 86.790000915527 |
| 2026-04-23 | 87.779998779297 |
| 2026-04-22 | 89.000000000000 |
| 2026-04-21 | 91.230003356934 |
| 2026-04-20 | 91.160003662109 |
| 2026-04-17 | 90.599998474121 |
| 2026-04-16 | 88.819999694824 |
| 2026-04-15 | 88.580001831055 |
| 2026-04-14 | 87.309997558594 |
| 2026-04-13 | 85.540000915527 |
| 2026-04-10 | 83.470001220703 |
| 2026-04-09 | 83.250000000000 |
| 2026-04-08 | 81.559997558594 |
| 2026-04-07 | 78.260002136230 |
| 2026-04-06 | 78.040000915527 |
| 2026-04-02 | 77.830001831055 |
| 2026-04-01 | 76.610000610352 |
| 2026-03-31 | 76.550003051758 |
| 2026-03-30 | 74.160003662109 |
| 2026-03-27 | 73.019996643066 |
| 2026-03-26 | 75.050003051758 |
| 2026-03-25 | 74.500000000000 |
| 2026-03-24 | 73.809997558594 |
| 2026-03-23 | 74.747497558594 |
| 2026-03-20 | 73.567497253418 |
| 2026-03-19 | 73.902496337891 |
| 2026-03-18 | 73.915000915527 |
| 2026-03-17 | 74.632499694824 |
| 2026-03-16 | 72.822502136230 |
| 2026-03-13 | 70.574996948242 |
| 2026-03-12 | 69.967498779297 |
| 2026-03-11 | 72.527496337891 |
| 2026-03-10 | 72.542503356934 |
| 2026-03-09 | 72.089996337891 |
| 2026-03-06 | 73.379997253418 |
| 2026-03-05 | 75.069999694824 |
| 2026-03-04 | 75.647499084473 |
| 2026-03-03 | 74.802497863770 |
| 2026-03-02 | 76.087501525879 |
| 2026-02-27 | 73.887496948242 |
| 2026-02-26 | 79.135002136230 |
| 2026-02-25 | 77.750000000000 |
| 2026-02-24 | 77.525001525879 |
| 2026-02-23 | 76.544998168945 |
| 2026-02-20 | 81.712501525879 |
| 2026-02-19 | 81.800003051758 |
| 2026-02-18 | 82.184997558594 |
| 2026-02-17 | 80.000000000000 |
| 2026-02-13 | 80.677497863770 |
| 2026-02-12 | 80.330001831055 |
| 2026-02-11 | 85.434997558594 |
| 2026-02-10 | 89.952499389648 |
| 2026-02-09 | 93.160003662109 |
| 2026-02-06 | 91.095001220703 |
| 2026-02-05 | 82.907501220703 |
| 2026-02-04 | 86.117500305176 |
| 2026-02-03 | 83.817497253418 |
| 2026-02-02 | 86.525001525879 |
| 2026-01-30 | 86.587501525879 |
| 2026-01-29 | 86.889999389648 |
| 2026-01-28 | 88.400001525879 |
| 2026-01-27 | 88.297500610352 |
| 2026-01-26 | 89.029998779297 |
| 2026-01-23 | 90.087501525879 |
| 2026-01-22 | 94.514999389648 |
| 2026-01-21 | 93.324996948242 |
| 2026-01-20 | 91.922500610352 |
| 2026-01-16 | 94.069999694824 |
| 2026-01-15 | 93.625000000000 |
| 2026-01-14 | 90.239997863770 |
| 2026-01-13 | 89.402496337891 |
| 2026-01-12 | 90.449996948242 |
| 2026-01-09 | 90.297500610352 |
| 2026-01-08 | 91.957496643066 |
| 2026-01-07 | 91.500000000000 |
| 2026-01-06 | 91.912498474121 |
| 2026-01-05 | 91.514999389648 |
| 2026-01-02 | 87.492500305176 |
| 2025-12-31 | 84.927497863770 |
| 2025-12-30 | 85.739997863770 |
| 2025-12-29 | 87.187500000000 |
| 2025-12-26 | 87.517501831055 |
| 2025-12-24 | 87.459999084473 |
| 2025-12-23 | 87.387496948242 |
| 2025-12-22 | 87.864997863770 |
| 2025-12-19 | 86.724998474121 |
| 2025-12-18 | 85.827499389648 |
| 2025-12-17 | 85.007499694824 |
| 2025-12-16 | 87.080001831055 |
| 2025-12-15 | 88.379997253418 |
| 2025-12-12 | 89.047500610352 |
| 2025-12-11 | 91.562500000000 |
| 2025-12-10 | 91.385002136230 |
| 2025-12-09 | 89.362503051758 |
| 2025-12-08 | 87.764999389648 |
| 2025-12-05 | 87.809997558594 |
| 2025-12-04 | 84.667503356934 |
| 2025-12-03 | 83.014999389648 |
| 2025-12-02 | 81.000000000000 |
| 2025-12-01 | 82.235000610352 |
| 2025-11-28 | 83.974998474121 |
| 2025-11-26 | 83.727500915527 |
| 2025-11-25 | 83.635002136230 |
| 2025-11-24 | 81.739997863770 |
| 2025-11-21 | 80.892501831055 |
| 2025-11-20 | 78.885002136230 |
| 2025-11-19 | 80.022499084473 |
| 2025-11-18 | 79.165000915527 |
| 2025-11-17 | 78.637496948242 |
| 2025-11-14 | 82.065002441406 |
| 2025-11-13 | 82.074996948242 |
| 2025-11-12 | 84.724998474121 |
| 2025-11-11 | 84.114997863770 |
| 2025-11-10 | 83.819999694824 |
| 2025-11-07 | 81.747497558594 |
| 2025-11-06 | 82.154998779297 |
| 2025-11-05 | 83.809997558594 |
| 2025-11-04 | 81.599998474121 |
| 2025-11-03 | 80.962501525879 |
| 2025-10-31 | 79.815002441406 |
| 2025-10-30 | 81.775001525879 |
| 2025-10-29 | 81.589996337891 |
| 2025-10-28 | 86.482498168945 |
| 2025-10-27 | 87.797500610352 |
| 2025-10-24 | 87.357498168945 |
| 2025-10-23 | 84.867500305176 |
| 2025-10-22 | 83.322502136230 |
| 2025-10-21 | 83.260002136230 |
| 2025-10-20 | 82.879997253418 |
| 2025-10-17 | 82.127502441406 |
| 2025-10-16 | 82.375000000000 |
| 2025-10-15 | 86.815002441406 |
| 2025-10-14 | 86.567497253418 |
| 2025-10-13 | 85.222503662109 |
| 2025-10-10 | 81.544998168945 |
| 2025-10-09 | 83.192497253418 |
| 2025-10-08 | 84.839996337891 |
| 2025-10-07 | 85.014999389648 |
| 2025-10-06 | 86.072502136230 |
| 2025-10-03 | 85.430000305176 |
| 2025-10-02 | 85.497497558594 |
| 2025-10-01 | 84.592498779297 |
| 2025-09-30 | 86.747497558594 |
| 2025-09-29 | 88.165000915527 |
| 2025-09-26 | 87.714996337891 |
| 2025-09-25 | 86.952499389648 |
| 2025-09-24 | 88.014999389648 |
| 2025-09-23 | 90.692497253418 |
| 2025-09-22 | 91.052497863770 |
| 2025-09-19 | 91.574996948242 |
| 2025-09-18 | 92.349998474121 |
| 2025-09-17 | 88.587501525879 |
| 2025-09-16 | 86.332496643066 |
| 2025-09-15 | 87.410003662109 |
| 2025-09-12 | 86.477500915527 |
| 2025-09-11 | 86.672500610352 |
| 2025-09-10 | 84.029998779297 |
| 2025-09-09 | 83.510002136230 |
| 2025-09-08 | 83.362503051758 |
| 2025-09-05 | 81.847503662109 |
| 2025-09-04 | 82.877502441406 |
| 2025-09-03 | 80.592498779297 |
| 2025-09-02 | 82.214996337891 |
| 2025-08-29 | 83.447502136230 |
| 2025-08-28 | 84.607498168945 |
| 2025-08-27 | 84.360000610352 |
| 2025-08-26 | 84.797500610352 |
| 2025-08-25 | 83.607498168945 |
| 2025-08-22 | 84.114997863770 |
| 2025-08-21 | 79.997497558594 |
| 2025-08-20 | 80.514999389648 |
| 2025-08-19 | 80.910003662109 |
| 2025-08-18 | 81.422500610352 |
| 2025-08-15 | 81.462501525879 |
| 2025-08-14 | 82.902496337891 |
| 2025-08-13 | 84.132499694824 |
| 2025-08-12 | 84.222503662109 |
| 2025-08-11 | 81.307502746582 |
| 2025-08-08 | 80.745002746582 |
| 2025-08-07 | 80.312500000000 |
| 2025-08-06 | 80.705001831055 |
| 2025-08-05 | 80.917503356934 |
| 2025-08-04 | 80.245002746582 |
| 2025-08-01 | 77.897499084473 |
| 2025-07-31 | 78.830001831055 |
| 2025-07-30 | 79.639999389648 |
| 2025-07-29 | 79.150001525879 |
| 2025-07-28 | 78.565002441406 |
| 2025-07-25 | 78.592498779297 |
| 2025-07-24 | 78.500000000000 |
| 2025-07-23 | 79.787498474121 |
| 2025-07-22 | 79.275001525879 |
| 2025-07-21 | 77.707496643066 |
| 2025-07-18 | 78.242500305176 |
| 2025-07-17 | 78.417503356934 |
| 2025-07-16 | 76.815002441406 |
| 2025-07-15 | 74.300003051758 |
| 2025-07-14 | 76.387496948242 |
| 2025-07-11 | 75.572502136230 |
| 2025-07-10 | 75.654998779297 |
| 2025-07-09 | 72.444999694824 |
| 2025-07-08 | 71.212501525879 |
| 2025-07-07 | 72.202499389648 |
| 2025-07-03 | 73.360000610352 |
| 2025-07-02 | 73.242500305176 |
| 2025-07-01 | 71.199996948242 |
| 2025-06-30 | 69.485000610352 |
| 2025-06-27 | 70.455001831055 |
| 2025-06-26 | 70.144996643066 |
| 2025-06-25 | 68.547500610352 |
| 2025-06-24 | 68.167503356934 |
| 2025-06-23 | 65.629997253418 |
| 2025-06-20 | 63.602500915527 |
| 2025-06-18 | 63.625000000000 |
| 2025-06-17 | 63.387500762939 |
| 2025-06-16 | 63.937500000000 |
| 2025-06-13 | 62.965000152588 |
| 2025-06-12 | 64.582496643066 |
| 2025-06-11 | 64.962501525879 |
| 2025-06-10 | 65.794998168945 |
| 2025-06-09 | 65.934997558594 |
| 2025-06-06 | 66.002502441406 |
| 2025-06-05 | 64.250000000000 |
| 2025-06-04 | 63.525001525879 |
| 2025-06-03 | 64.029998779297 |
| 2025-06-02 | 62.685001373291 |
| 2025-05-30 | 62.862499237061 |
| 2025-05-29 | 63.240001678467 |
| 2025-05-28 | 62.814998626709 |
| 2025-05-27 | 64.089996337891 |
| 2025-05-23 | 62.349998474121 |
| 2025-05-22 | 62.812500000000 |
| 2025-05-21 | 63.069999694824 |
| 2025-05-20 | 65.672500610352 |
| 2025-05-19 | 66.739997863770 |
| 2025-05-16 | 66.815002441406 |
| 2025-05-15 | 66.364997863770 |
| 2025-05-14 | 66.217498779297 |
| 2025-05-13 | 66.872497558594 |
| 2025-05-12 | 66.262496948242 |
| 2025-05-09 | 62.869998931885 |
| 2025-05-08 | 64.047500610352 |
| 2025-05-07 | 62.442501068115 |
| 2025-05-06 | 61.357498168945 |
| 2025-05-05 | 61.645000457764 |
| 2025-05-02 | 62.967498779297 |
| 2025-05-01 | 60.702499389648 |
| 2025-04-30 | 60.279998779297 |
| 2025-04-29 | 60.497501373291 |
| 2025-04-28 | 59.834999084473 |
| 2025-04-25 | 59.509998321533 |
| 2025-04-24 | 59.077499389648 |
| 2025-04-23 | 57.187500000000 |
| 2025-04-22 | 56.432498931885 |
| 2025-04-21 | 54.404998779297 |
| 2025-04-17 | 56.270000457764 |
| 2025-04-16 | 55.849998474121 |
| 2025-04-15 | 56.117500305176 |
| 2025-04-14 | 56.287498474121 |
| 2025-04-11 | 55.202499389648 |
| 2025-04-10 | 55.869998931885 |
| 2025-04-09 | 60.084999084473 |
| 2025-04-08 | 52.694999694824 |
| 2025-04-07 | 53.340000152588 |
| 2025-04-04 | 54.250000000000 |
| 2025-04-03 | 57.509998321533 |
| 2025-04-02 | 64.739997863770 |
| 2025-04-01 | 62.889999389648 |
| 2025-03-31 | 61.915000915527 |
| 2025-03-28 | 61.872501373291 |
| 2025-03-27 | 63.447498321533 |
| 2025-03-26 | 65.894996643066 |
| 2025-03-25 | 67.222503662109 |
| 2025-03-24 | 67.142501831055 |
| 2025-03-21 | 64.767501831055 |
| 2025-03-20 | 64.287498474121 |
| 2025-03-19 | 64.425003051758 |
| 2025-03-18 | 63.197498321533 |
| 2025-03-17 | 64.180000305176 |
| 2025-03-14 | 63.424999237061 |
| 2025-03-13 | 63.007499694824 |
| 2025-03-12 | 63.717498779297 |
| 2025-03-11 | 62.622501373291 |
| 2025-03-10 | 61.072498321533 |
| 2025-03-07 | 63.555000305176 |
| 2025-03-06 | 64.035003662109 |
| 2025-03-05 | 65.942497253418 |
| 2025-03-04 | 65.517501831055 |
| 2025-03-03 | 70.772499084473 |
| 2025-02-28 | 72.404998779297 |
| 2025-02-27 | 70.385002136230 |
| 2025-02-26 | 70.797500610352 |
| 2025-02-25 | 69.327499389648 |
| 2025-02-24 | 70.047500610352 |
| 2025-02-21 | 72.207496643066 |
| 2025-02-20 | 74.547500610352 |
| 2025-02-19 | 76.690002441406 |
| 2025-02-18 | 77.400001525879 |
| 2025-02-14 | 76.497497558594 |
| 2025-02-13 | 75.154998779297 |
| 2025-02-12 | 74.947502136230 |
| 2025-02-11 | 75.997497558594 |
| 2025-02-10 | 77.135002136230 |
| 2025-02-07 | 78.305000305176 |
| 2025-02-06 | 79.839996337891 |
| 2025-02-05 | 80.919998168945 |
| 2025-02-04 | 80.042503356934 |
| 2025-02-03 | 79.194999694824 |
| 2025-01-31 | 79.285003662109 |
| 2025-01-30 | 77.502502441406 |
| 2025-01-29 | 77.172500610352 |
| 2025-01-28 | 77.697502136230 |
| 2025-01-27 | 75.565002441406 |
| 2025-01-24 | 76.572502136230 |
| 2025-01-23 | 76.279998779297 |
| 2025-01-22 | 76.997497558594 |
| 2025-01-21 | 77.669998168945 |
| 2025-01-17 | 76.089996337891 |
| 2025-01-16 | 75.625000000000 |
| 2025-01-15 | 75.947502136230 |
| 2025-01-14 | 73.584999084473 |
| 2025-01-13 | 71.352500915527 |
| 2025-01-10 | 70.599998474121 |
| 2025-01-08 | 74.379997253418 |
| 2025-01-07 | 73.717498779297 |
| 2025-01-06 | 74.375000000000 |
| 2025-01-03 | 75.357498168945 |
| 2025-01-02 | 74.827499389648 |
| 2024-12-31 | 74.987503051758 |
| 2024-12-30 | 74.502502441406 |
| 2024-12-27 | 75.275001525879 |
| 2024-12-26 | 76.495002746582 |
| 2024-12-24 | 75.882499694824 |
| 2024-12-23 | 74.930000305176 |
| 2024-12-20 | 74.437500000000 |
| 2024-12-19 | 73.157501220703 |
| 2024-12-18 | 74.032501220703 |
| 2024-12-17 | 78.047500610352 |
| 2024-12-16 | 80.334999084473 |
| 2024-12-13 | 79.739997863770 |
| 2024-12-12 | 80.152496337891 |
| 2024-12-11 | 81.092498779297 |
| 2024-12-10 | 80.777496337891 |
| 2024-12-09 | 81.419998168945 |
| 2024-12-06 | 83.287498474121 |
| 2024-12-05 | 82.927497863770 |
| 2024-12-04 | 83.532501220703 |
| 2024-12-03 | 83.677497863770 |
| 2024-12-02 | 85.739997863770 |
| 2024-11-29 | 85.747497558594 |
| 2024-11-27 | 85.427497863770 |
| 2024-11-26 | 85.760002136230 |
| 2024-11-25 | 87.202499389648 |
| 2024-11-22 | 85.177497863770 |
| 2024-11-21 | 85.084999084473 |
| 2024-11-20 | 83.532501220703 |
| 2024-11-19 | 83.847503662109 |
| 2024-11-18 | 84.502502441406 |
| 2024-11-15 | 84.027496337891 |
| 2024-11-14 | 82.847503662109 |
| 2024-11-13 | 83.565002441406 |
| 2024-11-12 | 84.357498168945 |
| 2024-11-11 | 85.510002136230 |
| 2024-11-08 | 83.610000610352 |
| 2024-11-07 | 83.887496948242 |
| 2024-11-06 | 86.787498474121 |
| 2024-11-05 | 72.657501220703 |
| 2024-11-04 | 70.822502136230 |
| 2024-11-01 | 70.915000915527 |
| 2024-10-31 | 70.910003662109 |
| 2024-10-30 | 71.370002746582 |
| 2024-10-29 | 72.182502746582 |
| 2024-10-28 | 72.330001831055 |
| 2024-10-25 | 70.132499694824 |
| 2024-10-24 | 72.370002746582 |
| 2024-10-23 | 72.097503662109 |
| 2024-10-22 | 74.097503662109 |
| 2024-10-21 | 74.614997863770 |
| 2024-10-18 | 75.800003051758 |
| 2024-10-17 | 75.904998779297 |
| 2024-10-16 | 75.540000915527 |
| 2024-10-15 | 74.772499084473 |
| 2024-10-14 | 73.647499084473 |
| 2024-10-11 | 73.187500000000 |
| 2024-10-10 | 70.790000915527 |
| 2024-10-09 | 71.699996948242 |
| 2024-10-08 | 72.014999389648 |
| 2024-10-07 | 71.709999084473 |
| 2024-10-04 | 72.722503662109 |
| 2024-10-03 | 70.567497253418 |
| 2024-10-02 | 70.867500305176 |
| 2024-10-01 | 70.642501831055 |
| 2024-09-30 | 70.952499389648 |
| 2024-09-27 | 70.497497558594 |
| 2024-09-26 | 70.082496643066 |
| 2024-09-25 | 70.894996643066 |
| 2024-09-24 | 71.745002746582 |
| 2024-09-23 | 71.877502441406 |
| 2024-09-20 | 71.747497558594 |
| 2024-09-19 | 70.955001831055 |
| 2024-09-18 | 68.842498779297 |
| 2024-09-17 | 68.552497863770 |
| 2024-09-16 | 67.860000610352 |
| 2024-09-13 | 66.910003662109 |
| 2024-09-12 | 65.267501831055 |
| 2024-09-11 | 63.895000457764 |
| 2024-09-10 | 64.684997558594 |
| 2024-09-09 | 65.392501831055 |
| 2024-09-06 | 64.822502136230 |
| 2024-09-05 | 66.230003356934 |
| 2024-09-04 | 65.489997863770 |
| 2024-09-03 | 65.612503051758 |
| 2024-08-30 | 68.175003051758 |
| 2024-08-29 | 67.087501525879 |
| 2024-08-28 | 67.004997253418 |
| 2024-08-27 | 67.472503662109 |
| 2024-08-26 | 67.987503051758 |
| 2024-08-23 | 68.487503051758 |
| 2024-08-22 | 66.332496643066 |
| 2024-08-21 | 66.239997863770 |
| 2024-08-20 | 65.852500915527 |
| 2024-08-19 | 67.349998474121 |
| 2024-08-16 | 67.002502441406 |
| 2024-08-15 | 66.927497863770 |
| 2024-08-14 | 65.447502136230 |
| 2024-08-13 | 64.147499084473 |
| 2024-08-12 | 63.544998168945 |
| 2024-08-09 | 64.697502136230 |
| 2024-08-08 | 63.775001525879 |
| 2024-08-07 | 60.540000915527 |
| 2024-08-06 | 60.764999389648 |
| 2024-08-05 | 59.619998931885 |
| 2024-08-02 | 61.134998321533 |
| 2024-08-01 | 65.527496337891 |
| 2024-07-31 | 68.319999694824 |
| 2024-07-30 | 69.334999084473 |
| 2024-07-29 | 68.412498474121 |
| 2024-07-26 | 68.787498474121 |
| 2024-07-25 | 66.995002746582 |
| 2024-07-24 | 64.974998474121 |
| 2024-07-23 | 67.139999389648 |
| 2024-07-22 | 65.739997863770 |
| 2024-07-19 | 64.507499694824 |
| 2024-07-18 | 65.022499084473 |
| 2024-07-17 | 64.332496643066 |
| 2024-07-16 | 64.642501831055 |
| 2024-07-15 | 62.014999389648 |
| 2024-07-12 | 60.727500915527 |
| 2024-07-11 | 60.049999237061 |
| 2024-07-10 | 58.977500915527 |
| 2024-07-09 | 58.272499084473 |
| 2024-07-08 | 58.060001373291 |
| 2024-07-05 | 58.090000152588 |
| 2024-07-03 | 57.827499389648 |
| 2024-07-02 | 57.724998474121 |
| 2024-07-01 | 57.994998931885 |
| 2024-06-28 | 57.542499542236 |
| 2024-06-27 | 55.134998321533 |
| 2024-06-26 | 54.174999237061 |
| 2024-06-25 | 53.854999542236 |
| 2024-06-24 | 53.775001525879 |
| 2024-06-21 | 52.694999694824 |
| 2024-06-20 | 53.907501220703 |
| 2024-06-18 | 53.674999237061 |
| 2024-06-17 | 52.805000305176 |
| 2024-06-14 | 51.180000305176 |
| 2024-06-13 | 51.547500610352 |
| 2024-06-12 | 52.000000000000 |
| 2024-06-11 | 50.647499084473 |
| 2024-06-10 | 51.189998626709 |
| 2024-06-07 | 51.597499847412 |
| 2024-06-06 | 51.680000305176 |