正在更新页面
PIPR / Piper Sandler Companies
PIPRUSD65.3000030517582026-10-27
market.stock:us:pipr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 65.300003051758 |
| 2026-10-26 | 64.970001220703 |
| 2026-10-23 | 64.629997253418 |
| 2026-10-22 | 65.540000915527 |
| 2026-10-21 | 64.400001525879 |
| 2026-10-20 | 64.150001525879 |
| 2026-10-19 | 63.450000762939 |
| 2026-10-16 | 64.620002746582 |
| 2026-10-15 | 64.569999694824 |
| 2026-10-14 | 64.480003356934 |
| 2026-10-13 | 63.869998931885 |
| 2026-10-12 | 64.900001525879 |
| 2026-10-09 | 65.279998779297 |
| 2026-10-08 | 64.379997253418 |
| 2026-10-07 | 63.790000915527 |
| 2026-10-06 | 65.660003662109 |
| 2026-10-05 | 65.629997253418 |
| 2026-10-02 | 65.360000610352 |
| 2026-10-01 | 65.779998779297 |
| 2026-09-30 | 65.970001220703 |
| 2026-09-29 | 64.720001220703 |
| 2026-09-28 | 71.690002441406 |
| 2026-09-25 | 72.339996337891 |
| 2026-09-24 | 71.080001831055 |
| 2026-09-23 | 72.419998168945 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pipr.1d | ohlc | 1d | USD |
| market.stock:us:pipr.1w | ohlc | 1w | USD |