QT
QTWOUSD68.1300000000002026-10-27 market.stock:us:qtwo.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 68.130000000000 |
| 2026-10-26 | 69.820000000000 |
| 2026-10-23 | 69.390000000000 |
| 2026-10-22 | 69.340000000000 |
| 2026-10-21 | 66.410000000000 |
| 2026-10-20 | 65.960000000000 |
| 2026-10-19 | 62.220000000000 |
| 2026-10-16 | 61.930000000000 |
| 2026-10-15 | 62.170000000000 |
| 2026-10-14 | 59.430000000000 |
| 2026-10-13 | 59.280000000000 |
| 2026-10-12 | 59.200000000000 |
| 2026-10-09 | 58.600000000000 |
| 2026-10-08 | 58.690000000000 |
| 2026-10-07 | 57.630000000000 |
| 2026-10-06 | 57.420000000000 |
| 2026-10-05 | 58.210000000000 |
| 2026-10-02 | 56.380000000000 |
| 2026-10-01 | 56.480000000000 |
| 2026-09-30 | 55.440000000000 |
| 2026-09-29 | 55.120000000000 |
| 2026-09-28 | 55.099998000000 |
| 2026-09-25 | 56.130000000000 |
| 2026-09-24 | 56.450000000000 |
| 2026-09-23 | 55.660000000000 |
| 2026-09-22 | 56.860000000000 |
| 2026-09-21 | 57.930000000000 |
| 2026-09-18 | 58.730000000000 |
| 2026-09-17 | 57.950000000000 |
| 2026-09-16 | 59.550000000000 |
| 2026-09-15 | 60.080002000000 |
| 2026-09-14 | 61.950000000000 |
| 2026-09-11 | 60.890000000000 |
| 2026-09-10 | 60.330000000000 |
| 2026-09-09 | 59.790000000000 |
| 2026-09-08 | 60.380000000000 |
| 2026-09-04 | 62.130000000000 |
| 2026-09-03 | 64.080002000000 |
| 2026-09-02 | 64.010002000000 |
| 2026-09-01 | 63.910000000000 |
| 2026-08-31 | 65.040001000000 |
| 2026-08-28 | 65.130000000000 |
| 2026-08-27 | 65.680000000000 |
| 2026-08-26 | 64.990000000000 |
| 2026-08-25 | 63.890000000000 |
| 2026-08-24 | 64.180000000000 |
| 2026-08-21 | 63.909999847412 |
| 2026-08-20 | 63.820000000000 |
| 2026-08-19 | 64.080002000000 |
| 2026-08-18 | 62.840000152588 |
| 2026-08-17 | 64.410000000000 |
| 2026-08-14 | 64.730003356934 |
| 2026-08-13 | 66.220000000000 |
| 2026-08-12 | 62.550000000000 |
| 2026-08-11 | 63.360000610352 |
| 2026-08-10 | 63.480000000000 |
| 2026-08-07 | 62.810001373291 |
| 2026-08-06 | 63.369998931885 |
| 2026-08-05 | 63.610000610352 |
| 2026-08-04 | 63.980000000000 |
| 2026-08-03 | 62.450000000000 |
| 2026-07-31 | 60.869998931885 |
| 2026-07-30 | 59.070000000000 |
| 2026-07-29 | 60.420000000000 |
| 2026-07-28 | 59.240001678467 |
| 2026-07-27 | 58.150001525879 |
| 2026-07-24 | 54.610000610352 |
| 2026-07-23 | 52.880001068115 |
| 2026-07-22 | 52.860000610352 |
| 2026-07-21 | 55.139999389648 |
| 2026-07-20 | 55.580000000000 |
| 2026-07-17 | 54.860000610352 |
| 2026-07-16 | 55.580001831055 |
| 2026-07-15 | 52.620000000000 |
| 2026-07-14 | 51.750000000000 |
| 2026-07-13 | 52.660000000000 |
| 2026-07-10 | 51.830001831055 |
| 2026-07-09 | 52.139999389648 |
| 2026-07-08 | 51.669998168945 |
| 2026-07-07 | 53.950000762939 |
| 2026-07-06 | 53.409999847412 |
| 2026-07-02 | 52.630001068115 |
| 2026-07-01 | 50.200000762939 |
| 2026-06-30 | 48.099998474121 |
| 2026-06-29 | 47.159999847412 |
| 2026-06-26 | 47.909999847412 |
| 2026-06-25 | 44.040000915527 |
| 2026-06-24 | 45.029998779297 |
| 2026-06-23 | 43.270000457764 |
| 2026-06-22 | 42.090000152588 |
| 2026-06-18 | 42.849998474121 |
| 2026-06-17 | 43.770000457764 |
| 2026-06-16 | 45.130001068115 |
| 2026-06-15 | 44.049999237061 |
| 2026-06-12 | 43.889999389648 |
| 2026-06-11 | 43.319999694824 |
| 2026-06-10 | 44.090000152588 |
| 2026-06-09 | 44.389999389648 |
| 2026-06-08 | 44.819999694824 |
| 2026-06-05 | 45.709999084473 |
| 2026-06-04 | 44.849998474121 |
| 2026-06-03 | 45.419998168945 |
| 2026-06-02 | 48.880001068115 |
| 2026-06-01 | 52.569999694824 |
| 2026-05-29 | 47.349998474121 |
| 2026-05-28 | 45.139999389648 |
| 2026-05-27 | 44.909999847412 |
| 2026-05-26 | 45.419998168945 |
| 2026-05-22 | 46.119998931885 |
| 2026-05-21 | 46.290000915527 |
| 2026-05-20 | 47.080001831055 |
| 2026-05-19 | 47.229999542236 |
| 2026-05-18 | 46.880001068115 |
| 2026-05-15 | 45.159999847412 |
| 2026-05-14 | 45.080001831055 |
| 2026-05-13 | 44.700000762939 |
| 2026-05-12 | 47.000000000000 |
| 2026-05-11 | 47.299999237061 |
| 2026-05-08 | 50.130001068115 |
| 2026-05-07 | 50.689998626709 |
| 2026-05-06 | 49.340000152588 |
| 2026-05-05 | 52.349998474121 |
| 2026-05-04 | 53.529998779297 |
| 2026-05-01 | 51.229999542236 |
| 2026-04-30 | 50.750000000000 |
| 2026-04-29 | 52.509998321533 |
| 2026-04-28 | 50.159999847412 |
| 2026-04-27 | 48.560001373291 |
| 2026-04-24 | 49.459999084473 |
| 2026-04-23 | 47.509998321533 |
| 2026-04-22 | 52.009998321533 |
| 2026-04-21 | 52.259998321533 |
| 2026-04-20 | 53.270000457764 |
| 2026-04-17 | 51.810001373291 |
| 2026-04-16 | 51.009998321533 |
| 2026-04-15 | 50.110000610352 |
| 2026-04-14 | 48.189998626709 |
| 2026-04-13 | 47.979999542236 |
| 2026-04-10 | 45.869998931885 |
| 2026-04-09 | 46.040000915527 |
| 2026-04-08 | 48.220001220703 |
| 2026-04-07 | 49.409999847412 |
| 2026-04-06 | 48.729999542236 |
| 2026-04-02 | 47.740001678467 |
| 2026-04-01 | 47.400001525879 |
| 2026-03-31 | 47.299999237061 |
| 2026-03-30 | 46.580001831055 |
| 2026-03-27 | 45.419998168945 |
| 2026-03-26 | 46.509998321533 |
| 2026-03-25 | 46.200000762939 |
| 2026-03-24 | 46.680000305176 |
| 2026-03-23 | 48.610000610352 |
| 2026-03-20 | 48.189998626709 |
| 2026-03-19 | 48.619998931885 |
| 2026-03-18 | 49.380001068115 |
| 2026-03-17 | 49.659999847412 |
| 2026-03-16 | 48.939998626709 |
| 2026-03-13 | 48.299999237061 |
| 2026-03-12 | 48.750000000000 |
| 2026-03-11 | 50.520000457764 |
| 2026-03-10 | 51.259998321533 |
| 2026-03-09 | 52.750000000000 |
| 2026-03-06 | 52.849998474121 |
| 2026-03-05 | 52.069999694824 |
| 2026-03-04 | 49.990001678467 |
| 2026-03-03 | 50.529998779297 |
| 2026-03-02 | 50.240001678467 |
| 2026-02-27 | 48.119998931885 |
| 2026-02-26 | 48.400001525879 |
| 2026-02-25 | 47.200000762939 |
| 2026-02-24 | 47.299999237061 |
| 2026-02-23 | 47.360000610352 |
| 2026-02-20 | 50.779998779297 |
| 2026-02-19 | 51.700000762939 |
| 2026-02-18 | 52.330001831055 |
| 2026-02-17 | 52.590000152588 |
| 2026-02-13 | 53.229999542236 |
| 2026-02-12 | 52.450000762939 |
| 2026-02-11 | 56.619998931885 |
| 2026-02-10 | 57.330001831055 |
| 2026-02-09 | 56.439998626709 |
| 2026-02-06 | 57.020000457764 |
| 2026-02-05 | 55.169998168945 |
| 2026-02-04 | 57.580001831055 |
| 2026-02-03 | 57.049999237061 |
| 2026-02-02 | 60.500000000000 |
| 2026-01-30 | 61.250000000000 |
| 2026-01-29 | 61.409999847412 |
| 2026-01-28 | 65.089996337891 |
| 2026-01-27 | 65.139999389648 |
| 2026-01-26 | 68.839996337891 |
| 2026-01-23 | 68.480003356934 |
| 2026-01-22 | 68.489997863770 |
| 2026-01-21 | 65.540000915527 |
| 2026-01-20 | 63.860000610352 |
| 2026-01-16 | 65.069999694824 |
| 2026-01-15 | 66.800003051758 |
| 2026-01-14 | 68.779998779297 |
| 2026-01-13 | 68.809997558594 |
| 2026-01-12 | 69.160003662109 |
| 2026-01-09 | 70.519996643066 |
| 2026-01-08 | 69.889999389648 |
| 2026-01-07 | 71.500000000000 |
| 2026-01-06 | 70.290000915527 |
| 2026-01-05 | 70.550003051758 |
| 2026-01-02 | 69.430000305176 |
| 2025-12-31 | 72.160003662109 |
| 2025-12-30 | 73.440002441406 |
| 2025-12-29 | 74.370002746582 |
| 2025-12-26 | 74.519996643066 |
| 2025-12-24 | 74.279998779297 |
| 2025-12-23 | 74.139999389648 |
| 2025-12-22 | 74.919998168945 |
| 2025-12-19 | 74.139999389648 |
| 2025-12-18 | 75.370002746582 |
| 2025-12-17 | 73.839996337891 |
| 2025-12-16 | 72.870002746582 |
| 2025-12-15 | 72.940002441406 |
| 2025-12-12 | 75.309997558594 |
| 2025-12-11 | 75.489997863770 |
| 2025-12-10 | 74.540000915527 |
| 2025-12-09 | 73.900001525879 |
| 2025-12-08 | 73.500000000000 |
| 2025-12-05 | 73.519996643066 |
| 2025-12-04 | 72.650001525879 |
| 2025-12-03 | 73.220001220703 |
| 2025-12-02 | 71.010002136230 |
| 2025-12-01 | 72.190002441406 |
| 2025-11-28 | 72.129997253418 |
| 2025-11-26 | 71.730003356934 |
| 2025-11-25 | 72.690002441406 |
| 2025-11-24 | 70.809997558594 |
| 2025-11-21 | 72.000000000000 |
| 2025-11-20 | 69.709999084473 |
| 2025-11-19 | 69.959999084473 |
| 2025-11-18 | 69.500000000000 |
| 2025-11-17 | 70.209999084473 |
| 2025-11-14 | 72.449996948242 |
| 2025-11-13 | 71.720001220703 |
| 2025-11-12 | 73.319999694824 |
| 2025-11-11 | 73.410003662109 |
| 2025-11-10 | 73.190002441406 |
| 2025-11-07 | 71.989997863770 |
| 2025-11-06 | 70.169998168945 |
| 2025-11-05 | 61.119998931885 |
| 2025-11-04 | 60.529998779297 |
| 2025-11-03 | 62.610000610352 |
| 2025-10-31 | 61.759998321533 |
| 2025-10-30 | 60.840000152588 |
| 2025-10-29 | 61.130001068115 |
| 2025-10-28 | 62.000000000000 |
| 2025-10-27 | 62.290000915527 |
| 2025-10-24 | 62.259998321533 |
| 2025-10-23 | 61.189998626709 |
| 2025-10-22 | 61.430000305176 |
| 2025-10-21 | 62.689998626709 |
| 2025-10-20 | 60.680000305176 |
| 2025-10-17 | 59.860000610352 |
| 2025-10-16 | 59.259998321533 |
| 2025-10-15 | 60.479999542236 |
| 2025-10-14 | 62.150001525879 |
| 2025-10-13 | 61.580001831055 |
| 2025-10-10 | 62.240001678467 |
| 2025-10-09 | 63.330001831055 |
| 2025-10-08 | 64.290000915527 |
| 2025-10-07 | 64.400001525879 |
| 2025-10-06 | 65.900001525879 |
| 2025-10-03 | 67.610000610352 |
| 2025-10-02 | 66.730003356934 |
| 2025-10-01 | 68.120002746582 |
| 2025-09-30 | 72.389999389648 |
| 2025-09-29 | 73.980003356934 |
| 2025-09-26 | 74.860000610352 |
| 2025-09-25 | 73.470001220703 |
| 2025-09-24 | 73.750000000000 |
| 2025-09-23 | 76.750000000000 |
| 2025-09-22 | 78.800003051758 |
| 2025-09-19 | 78.180000305176 |
| 2025-09-18 | 84.239997863770 |
| 2025-09-17 | 82.989997863770 |
| 2025-09-16 | 81.540000915527 |
| 2025-09-15 | 82.910003662109 |
| 2025-09-12 | 82.180000305176 |
| 2025-09-11 | 82.720001220703 |
| 2025-09-10 | 82.110000610352 |
| 2025-09-09 | 84.150001525879 |
| 2025-09-08 | 84.040000915527 |
| 2025-09-05 | 78.809997558594 |
| 2025-09-04 | 77.269996643066 |
| 2025-09-03 | 77.400001525879 |
| 2025-09-02 | 76.730003356934 |
| 2025-08-29 | 78.730003356934 |
| 2025-08-28 | 78.830001831055 |
| 2025-08-27 | 78.150001525879 |
| 2025-08-26 | 76.720001220703 |
| 2025-08-25 | 77.309997558594 |
| 2025-08-22 | 79.519996643066 |
| 2025-08-21 | 75.639999389648 |
| 2025-08-20 | 75.459999084473 |
| 2025-08-19 | 75.349998474121 |
| 2025-08-18 | 75.709999084473 |
| 2025-08-15 | 74.559997558594 |
| 2025-08-14 | 74.800003051758 |
| 2025-08-13 | 76.389999389648 |
| 2025-08-12 | 75.139999389648 |
| 2025-08-11 | 73.379997253418 |
| 2025-08-08 | 73.629997253418 |
| 2025-08-07 | 74.620002746582 |
| 2025-08-06 | 75.559997558594 |
| 2025-08-05 | 76.949996948242 |
| 2025-08-04 | 78.750000000000 |
| 2025-08-01 | 76.529998779297 |
| 2025-07-31 | 81.199996948242 |
| 2025-07-30 | 89.989997863770 |
| 2025-07-29 | 90.400001525879 |
| 2025-07-28 | 90.750000000000 |
| 2025-07-25 | 89.230003356934 |
| 2025-07-24 | 89.410003662109 |
| 2025-07-23 | 90.790000915527 |
| 2025-07-22 | 89.919998168945 |
| 2025-07-21 | 89.949996948242 |
| 2025-07-18 | 90.940002441406 |
| 2025-07-17 | 91.440002441406 |
| 2025-07-16 | 90.410003662109 |
| 2025-07-15 | 88.930000305176 |
| 2025-07-14 | 90.360000610352 |
| 2025-07-11 | 89.190002441406 |
| 2025-07-10 | 92.589996337891 |
| 2025-07-09 | 94.970001220703 |
| 2025-07-08 | 93.800003051758 |
| 2025-07-07 | 93.330001831055 |
| 2025-07-03 | 94.589996337891 |
| 2025-07-02 | 92.300003051758 |
| 2025-07-01 | 92.550003051758 |
| 2025-06-30 | 93.589996337891 |
| 2025-06-27 | 93.989997863770 |
| 2025-06-26 | 94.730003356934 |
| 2025-06-25 | 93.000000000000 |
| 2025-06-24 | 95.269996643066 |
| 2025-06-23 | 92.779998779297 |
| 2025-06-20 | 88.500000000000 |
| 2025-06-18 | 88.949996948242 |
| 2025-06-17 | 86.010002136230 |
| 2025-06-16 | 87.849998474121 |
| 2025-06-13 | 85.680000305176 |
| 2025-06-12 | 88.470001220703 |
| 2025-06-11 | 89.099998474121 |
| 2025-06-10 | 90.410003662109 |
| 2025-06-09 | 90.870002746582 |
| 2025-06-06 | 91.269996643066 |
| 2025-06-05 | 89.980003356934 |
| 2025-06-04 | 89.620002746582 |
| 2025-06-03 | 89.449996948242 |
| 2025-06-02 | 87.639999389648 |
| 2025-05-30 | 87.519996643066 |
| 2025-05-29 | 86.739997863770 |
| 2025-05-28 | 87.519996643066 |
| 2025-05-27 | 88.589996337891 |
| 2025-05-23 | 86.569999694824 |
| 2025-05-22 | 87.300003051758 |
| 2025-05-21 | 87.250000000000 |
| 2025-05-20 | 89.959999084473 |
| 2025-05-19 | 89.980003356934 |
| 2025-05-16 | 91.010002136230 |
| 2025-05-15 | 90.290000915527 |
| 2025-05-14 | 91.839996337891 |
| 2025-05-13 | 92.730003356934 |
| 2025-05-12 | 91.830001831055 |
| 2025-05-09 | 89.620002746582 |
| 2025-05-08 | 90.790000915527 |
| 2025-05-07 | 80.309997558594 |
| 2025-05-06 | 79.309997558594 |
| 2025-05-05 | 80.389999389648 |
| 2025-05-02 | 80.500000000000 |
| 2025-05-01 | 79.150001525879 |
| 2025-04-30 | 79.250000000000 |
| 2025-04-29 | 80.000000000000 |
| 2025-04-28 | 78.709999084473 |
| 2025-04-25 | 79.120002746582 |
| 2025-04-24 | 78.980003356934 |
| 2025-04-23 | 77.459999084473 |
| 2025-04-22 | 74.959999084473 |
| 2025-04-21 | 72.279998779297 |
| 2025-04-17 | 74.959999084473 |
| 2025-04-16 | 74.900001525879 |
| 2025-04-15 | 76.879997253418 |
| 2025-04-14 | 75.440002441406 |
| 2025-04-11 | 74.730003356934 |
| 2025-04-10 | 72.680000305176 |
| 2025-04-09 | 76.629997253418 |
| 2025-04-08 | 68.720001220703 |
| 2025-04-07 | 69.169998168945 |
| 2025-04-04 | 70.309997558594 |
| 2025-04-03 | 75.589996337891 |
| 2025-04-02 | 82.279998779297 |
| 2025-04-01 | 81.470001220703 |
| 2025-03-31 | 80.010002136230 |
| 2025-03-28 | 80.839996337891 |
| 2025-03-27 | 82.720001220703 |
| 2025-03-26 | 82.519996643066 |
| 2025-03-25 | 84.459999084473 |
| 2025-03-24 | 82.819999694824 |
| 2025-03-21 | 79.209999084473 |
| 2025-03-20 | 78.610000610352 |
| 2025-03-19 | 78.650001525879 |
| 2025-03-18 | 76.120002746582 |
| 2025-03-17 | 77.209999084473 |
| 2025-03-14 | 75.870002746582 |
| 2025-03-13 | 73.069999694824 |
| 2025-03-12 | 75.309997558594 |
| 2025-03-11 | 73.839996337891 |
| 2025-03-10 | 71.370002746582 |
| 2025-03-07 | 75.900001525879 |
| 2025-03-06 | 77.330001831055 |
| 2025-03-05 | 81.129997253418 |
| 2025-03-04 | 80.650001525879 |
| 2025-03-03 | 84.099998474121 |
| 2025-02-28 | 87.370002746582 |
| 2025-02-27 | 85.069999694824 |
| 2025-02-26 | 86.209999084473 |
| 2025-02-25 | 85.250000000000 |
| 2025-02-24 | 85.769996643066 |
| 2025-02-21 | 87.849998474121 |
| 2025-02-20 | 90.699996948242 |
| 2025-02-19 | 92.000000000000 |
| 2025-02-18 | 93.650001525879 |
| 2025-02-14 | 91.120002746582 |
| 2025-02-13 | 92.860000610352 |
| 2025-02-12 | 92.019996643066 |
| 2025-02-11 | 91.589996337891 |
| 2025-02-10 | 94.250000000000 |
| 2025-02-07 | 93.720001220703 |
| 2025-02-06 | 95.739997863770 |
| 2025-02-05 | 93.370002746582 |
| 2025-02-04 | 95.029998779297 |
| 2025-02-03 | 94.569999694824 |
| 2025-01-31 | 95.169998168945 |
| 2025-01-30 | 97.699996948242 |
| 2025-01-29 | 96.500000000000 |
| 2025-01-28 | 97.419998168945 |
| 2025-01-27 | 93.470001220703 |
| 2025-01-24 | 94.139999389648 |
| 2025-01-23 | 94.699996948242 |
| 2025-01-22 | 94.040000915527 |
| 2025-01-21 | 95.349998474121 |
| 2025-01-17 | 93.910003662109 |
| 2025-01-16 | 93.360000610352 |
| 2025-01-15 | 93.319999694824 |
| 2025-01-14 | 92.440002441406 |
| 2025-01-13 | 90.690002441406 |
| 2025-01-10 | 88.949996948242 |
| 2025-01-08 | 99.839996337891 |
| 2025-01-07 | 98.540000915527 |
| 2025-01-06 | 101.110000610352 |
| 2025-01-03 | 102.680000305176 |
| 2025-01-02 | 99.540000915527 |
| 2024-12-31 | 100.650001525879 |
| 2024-12-30 | 100.730003356934 |
| 2024-12-27 | 103.360000610352 |
| 2024-12-26 | 105.680000305176 |
| 2024-12-24 | 104.760002136230 |
| 2024-12-23 | 103.699996948242 |
| 2024-12-20 | 104.690002441406 |
| 2024-12-19 | 103.059997558594 |
| 2024-12-18 | 102.339996337891 |
| 2024-12-17 | 104.540000915527 |
| 2024-12-16 | 105.379997253418 |
| 2024-12-13 | 105.099998474121 |
| 2024-12-12 | 105.900001525879 |
| 2024-12-11 | 106.989997863770 |
| 2024-12-10 | 105.089996337891 |
| 2024-12-09 | 106.449996948242 |
| 2024-12-06 | 110.849998474121 |
| 2024-12-05 | 109.029998779297 |
| 2024-12-04 | 110.169998168945 |
| 2024-12-03 | 109.190002441406 |
| 2024-12-02 | 106.610000610352 |
| 2024-11-29 | 104.739997863770 |
| 2024-11-27 | 104.489997863770 |
| 2024-11-26 | 106.989997863770 |
| 2024-11-25 | 107.360000610352 |
| 2024-11-22 | 106.370002746582 |
| 2024-11-21 | 104.949996948242 |
| 2024-11-20 | 101.440002441406 |
| 2024-11-19 | 99.610000610352 |
| 2024-11-18 | 96.379997253418 |
| 2024-11-15 | 97.120002746582 |
| 2024-11-14 | 97.830001831055 |
| 2024-11-13 | 103.300003051758 |
| 2024-11-12 | 101.889999389648 |
| 2024-11-11 | 102.040000915527 |
| 2024-11-08 | 102.739997863770 |
| 2024-11-07 | 102.250000000000 |
| 2024-11-06 | 90.500000000000 |
| 2024-11-05 | 86.209999084473 |
| 2024-11-04 | 84.379997253418 |
| 2024-11-01 | 85.089996337891 |
| 2024-10-31 | 84.660003662109 |
| 2024-10-30 | 85.639999389648 |
| 2024-10-29 | 84.809997558594 |
| 2024-10-28 | 84.500000000000 |
| 2024-10-25 | 83.360000610352 |
| 2024-10-24 | 83.569999694824 |
| 2024-10-23 | 83.010002136230 |
| 2024-10-22 | 82.949996948242 |
| 2024-10-21 | 83.419998168945 |
| 2024-10-18 | 82.309997558594 |
| 2024-10-17 | 82.180000305176 |
| 2024-10-16 | 80.419998168945 |
| 2024-10-15 | 81.260002136230 |
| 2024-10-14 | 81.919998168945 |
| 2024-10-11 | 82.139999389648 |
| 2024-10-10 | 79.440002441406 |
| 2024-10-09 | 80.650001525879 |
| 2024-10-08 | 80.489997863770 |
| 2024-10-07 | 79.129997253418 |
| 2024-10-04 | 79.589996337891 |
| 2024-10-03 | 77.809997558594 |
| 2024-10-02 | 78.550003051758 |
| 2024-10-01 | 77.830001831055 |
| 2024-09-30 | 79.769996643066 |
| 2024-09-27 | 79.050003051758 |
| 2024-09-26 | 77.559997558594 |
| 2024-09-25 | 78.290000915527 |
| 2024-09-24 | 78.489997863770 |
| 2024-09-23 | 79.480003356934 |
| 2024-09-20 | 81.550003051758 |
| 2024-09-19 | 79.730003356934 |
| 2024-09-18 | 76.069999694824 |
| 2024-09-17 | 76.190002441406 |
| 2024-09-16 | 74.610000610352 |
| 2024-09-13 | 74.800003051758 |
| 2024-09-12 | 72.050003051758 |
| 2024-09-11 | 71.269996643066 |
| 2024-09-10 | 71.529998779297 |
| 2024-09-09 | 72.849998474121 |
| 2024-09-06 | 71.139999389648 |
| 2024-09-05 | 73.160003662109 |
| 2024-09-04 | 73.660003662109 |
| 2024-09-03 | 72.250000000000 |
| 2024-08-30 | 74.209999084473 |
| 2024-08-29 | 73.790000915527 |
| 2024-08-28 | 73.400001525879 |
| 2024-08-27 | 74.500000000000 |
| 2024-08-26 | 74.830001831055 |
| 2024-08-23 | 74.879997253418 |
| 2024-08-22 | 72.750000000000 |
| 2024-08-21 | 73.150001525879 |
| 2024-08-20 | 72.690002441406 |
| 2024-08-19 | 72.739997863770 |
| 2024-08-16 | 72.089996337891 |
| 2024-08-15 | 72.150001525879 |
| 2024-08-14 | 71.250000000000 |
| 2024-08-13 | 69.750000000000 |
| 2024-08-12 | 67.199996948242 |
| 2024-08-09 | 68.599998474121 |
| 2024-08-08 | 68.430000305176 |
| 2024-08-07 | 65.050003051758 |
| 2024-08-06 | 68.160003662109 |
| 2024-08-05 | 65.169998168945 |
| 2024-08-02 | 66.699996948242 |
| 2024-08-01 | 70.050003051758 |
| 2024-07-31 | 67.470001220703 |
| 2024-07-30 | 66.419998168945 |
| 2024-07-29 | 67.849998474121 |
| 2024-07-26 | 69.000000000000 |
| 2024-07-25 | 66.480003356934 |
| 2024-07-24 | 66.440002441406 |
| 2024-07-23 | 70.019996643066 |
| 2024-07-22 | 68.879997253418 |
| 2024-07-19 | 66.430000305176 |
| 2024-07-18 | 65.819999694824 |
| 2024-07-17 | 68.660003662109 |
| 2024-07-16 | 70.470001220703 |
| 2024-07-15 | 67.910003662109 |
| 2024-07-12 | 65.610000610352 |
| 2024-07-11 | 65.529998779297 |
| 2024-07-10 | 60.680000305176 |
| 2024-07-09 | 61.099998474121 |
| 2024-07-08 | 62.139999389648 |
| 2024-07-05 | 61.680000305176 |
| 2024-07-03 | 61.520000457764 |
| 2024-07-02 | 60.849998474121 |
| 2024-07-01 | 60.189998626709 |
| 2024-06-28 | 60.330001831055 |
| 2024-06-27 | 60.529998779297 |
| 2024-06-26 | 58.830001831055 |
| 2024-06-25 | 58.799999237061 |
| 2024-06-24 | 57.990001678467 |
| 2024-06-21 | 57.159999847412 |
| 2024-06-20 | 56.709999084473 |
| 2024-06-18 | 57.869998931885 |
| 2024-06-17 | 57.959999084473 |
| 2024-06-14 | 57.630001068115 |
| 2024-06-13 | 58.069999694824 |
| 2024-06-12 | 60.299999237061 |
| 2024-06-11 | 59.380001068115 |
| 2024-06-10 | 61.029998779297 |
| 2024-06-07 | 61.139999389648 |
| 2024-06-06 | 61.560001373291 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:qtwo.1d | ohlc | 1d | USD |
| market.stock:us:qtwo.1w | ohlc | 1w | USD |