正在更新页面
QTWO / Q2 Holdings Inc.
QTWOUSD68.1300000000002026-10-27
market.stock:us:qtwo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 68.130000000000 |
| 2026-10-26 | 69.820000000000 |
| 2026-10-23 | 69.390000000000 |
| 2026-10-22 | 69.340000000000 |
| 2026-10-21 | 66.410000000000 |
| 2026-10-20 | 65.960000000000 |
| 2026-10-19 | 62.220000000000 |
| 2026-10-16 | 61.930000000000 |
| 2026-10-15 | 62.170000000000 |
| 2026-10-14 | 59.430000000000 |
| 2026-10-13 | 59.280000000000 |
| 2026-10-12 | 59.200000000000 |
| 2026-10-09 | 58.600000000000 |
| 2026-10-08 | 58.690000000000 |
| 2026-10-07 | 57.630000000000 |
| 2026-10-06 | 57.420000000000 |
| 2026-10-05 | 58.210000000000 |
| 2026-10-02 | 56.380000000000 |
| 2026-10-01 | 56.480000000000 |
| 2026-09-30 | 55.440000000000 |
| 2026-09-29 | 55.120000000000 |
| 2026-09-28 | 55.099998000000 |
| 2026-09-25 | 56.130000000000 |
| 2026-09-24 | 56.450000000000 |
| 2026-09-23 | 55.660000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:qtwo.1d | ohlc | 1d | USD |
| market.stock:us:qtwo.1w | ohlc | 1w | USD |