正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 4.750000000000 |
| 2026-10-26 | 4.730000019073 |
| 2026-10-23 | 6.400000095367 |
| 2026-10-22 | 6.269999980927 |
| 2026-10-21 | 6.320000171661 |
| 2026-10-20 | 6.400000095367 |
| 2026-10-19 | 6.300000190735 |
| 2026-10-16 | 6.260000228882 |
| 2026-10-15 | 6.260000228882 |
| 2026-10-14 | 6.420000076294 |
| 2026-10-13 | 6.449999809265 |
| 2026-10-12 | 6.730000019073 |
| 2026-10-09 | 6.739999771118 |
| 2026-10-08 | 6.590000152588 |
| 2026-10-07 | 6.369999885559 |
| 2026-10-06 | 6.409999847412 |
| 2026-10-05 | 6.260000228882 |
| 2026-10-02 | 5.380000114441 |
| 2026-10-01 | 5.260000228882 |
| 2026-09-30 | 5.309999942780 |
| 2026-09-29 | 5.179999828339 |
| 2026-09-28 | 5.139999866486 |
| 2026-09-25 | 5.179999828339 |
| 2026-09-24 | 5.150000095367 |
| 2026-09-23 | 5.170000076294 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sbs.1d | ohlc | 1d | USD |
| market.stock:us:sbs.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 5.389999866486 |
| 2026-09-21 | 5.440000057220 |
| 2026-09-18 | 5.309999942780 |
| 2026-09-17 | 5.280000209808 |
| 2026-09-16 | 5.280000209808 |
| 2026-09-15 | 5.239999771118 |
| 2026-09-14 | 5.219999790192 |
| 2026-09-11 | 5.289999961853 |
| 2026-09-10 | 5.320000171661 |
| 2026-09-09 | 5.179999828339 |
| 2026-09-08 | 5.269999980927 |
| 2026-09-04 | 5.150000095367 |
| 2026-09-03 | 5.130000114441 |
| 2026-09-02 | 5.090000152588 |
| 2026-09-01 | 4.869999885559 |
| 2026-08-31 | 4.860000133514 |
| 2026-08-28 | 4.869999885559 |
| 2026-08-27 | 4.820000171661 |
| 2026-08-26 | 4.849999904633 |
| 2026-08-25 | 4.800000190735 |
| 2026-08-24 | 4.630000000000 |
| 2026-08-21 | 4.610000133514 |
| 2026-08-20 | 4.460000000000 |
| 2026-08-19 | 4.570000000000 |
| 2026-08-18 | 4.550000190735 |
| 2026-08-17 | 4.579999923706 |
| 2026-08-14 | 4.599999904633 |
| 2026-08-13 | 4.679999828339 |
| 2026-08-12 | 5.099999904633 |
| 2026-08-11 | 5.030000000000 |
| 2026-08-10 | 5.210000038147 |
| 2026-08-07 | 5.309999942780 |
| 2026-08-06 | 5.370000000000 |
| 2026-08-05 | 5.429999828339 |
| 2026-08-04 | 5.429999828339 |
| 2026-08-03 | 5.430000000000 |
| 2026-07-31 | 5.449999809265 |
| 2026-07-30 | 5.469999790192 |
| 2026-07-29 | 5.260000228882 |
| 2026-07-28 | 5.519999980927 |
| 2026-07-27 | 5.679999828339 |
| 2026-07-24 | 5.610000133514 |
| 2026-07-23 | 5.730000000000 |
| 2026-07-22 | 5.830000000000 |
| 2026-07-21 | 5.679999828339 |
| 2026-07-20 | 5.750000000000 |
| 2026-07-17 | 5.750000000000 |
| 2026-07-16 | 5.790000000000 |
| 2026-07-15 | 5.920000076294 |
| 2026-07-14 | 5.969999790192 |
| 2026-07-13 | 5.929999828339 |
| 2026-07-10 | 6.059999942780 |
| 2026-07-09 | 5.840000152588 |
| 2026-07-08 | 5.699999809265 |
| 2026-07-07 | 5.719999790192 |
| 2026-07-06 | 5.809999942780 |
| 2026-07-02 | 5.750000000000 |
| 2026-07-01 | 5.750000000000 |
| 2026-06-30 | 5.780000209808 |
| 2026-06-29 | 5.809999942780 |
| 2026-06-26 | 5.789999961853 |
| 2026-06-25 | 5.630000114441 |
| 2026-06-24 | 5.530000209808 |
| 2026-06-23 | 5.480000019073 |
| 2026-06-22 | 5.420000076294 |
| 2026-06-18 | 5.250000000000 |
| 2026-06-17 | 5.380000114441 |
| 2026-06-16 | 5.510000228882 |
| 2026-06-15 | 5.570000171661 |
| 2026-06-12 | 5.460000038147 |
| 2026-06-11 | 5.469999790192 |
| 2026-06-10 | 5.360000133514 |
| 2026-06-09 | 5.420000076294 |
| 2026-06-08 | 5.320000171661 |
| 2026-06-05 | 5.349999904633 |
| 2026-06-04 | 5.489999771118 |
| 2026-06-03 | 5.400000095367 |
| 2026-06-02 | 5.530000209808 |
| 2026-06-01 | 5.460000038147 |
| 2026-05-29 | 5.519999980927 |
| 2026-05-28 | 5.579999923706 |
| 2026-05-27 | 5.659999847412 |
| 2026-05-26 | 5.730000019073 |
| 2026-05-22 | 5.659999847412 |
| 2026-05-21 | 5.710000038147 |
| 2026-05-20 | 5.860000133514 |
| 2026-05-19 | 5.679999828339 |
| 2026-05-18 | 5.849999904633 |
| 2026-05-15 | 5.719999790192 |
| 2026-05-14 | 5.929999828339 |
| 2026-05-13 | 5.869999885559 |
| 2026-05-12 | 6.039999961853 |
| 2026-05-11 | 6.260000228882 |
| 2026-05-08 | 6.349999904633 |
| 2026-05-07 | 6.369999885559 |
| 2026-05-06 | 6.631999969482 |
| 2026-05-05 | 6.699999809265 |
| 2026-05-04 | 6.572000026703 |
| 2026-05-01 | 6.657999992371 |
| 2026-04-30 | 6.725999832153 |
| 2026-04-29 | 6.587999820709 |
| 2026-04-28 | 6.722000122070 |
| 2026-04-27 | 6.817999839783 |
| 2026-04-24 | 6.940000057220 |
| 2026-04-23 | 6.907999992371 |
| 2026-04-22 | 6.927999973297 |
| 2026-04-21 | 7.081999778748 |
| 2026-04-20 | 7.067999839783 |
| 2026-04-17 | 6.769999980927 |
| 2026-04-16 | 6.696000099182 |
| 2026-04-15 | 6.802000045776 |
| 2026-04-14 | 6.760000228882 |
| 2026-04-13 | 6.736000061035 |
| 2026-04-10 | 6.822000026703 |
| 2026-04-09 | 6.598000049591 |
| 2026-04-08 | 6.342000007629 |
| 2026-04-07 | 6.087999820709 |
| 2026-04-06 | 6.053999900818 |
| 2026-04-02 | 6.078000068665 |
| 2026-04-01 | 6.039999961853 |
| 2026-03-31 | 6.102000236511 |
| 2026-03-30 | 5.886000156403 |
| 2026-03-27 | 5.754000186920 |
| 2026-03-26 | 5.802000045776 |
| 2026-03-25 | 5.972000122070 |
| 2026-03-24 | 5.820000171661 |
| 2026-03-23 | 5.826000213623 |
| 2026-03-20 | 5.579999923706 |
| 2026-03-19 | 5.829999923706 |
| 2026-03-18 | 5.624000072479 |
| 2026-03-17 | 5.751999855042 |
| 2026-03-16 | 5.567999839783 |
| 2026-03-13 | 5.458000183105 |
| 2026-03-12 | 5.493999958038 |
| 2026-03-11 | 5.728000164032 |
| 2026-03-10 | 5.730000019073 |
| 2026-03-09 | 5.659999847412 |
| 2026-03-06 | 5.512000083923 |
| 2026-03-05 | 5.587999820709 |
| 2026-03-04 | 5.826000213623 |
| 2026-03-03 | 5.610000133514 |
| 2026-03-02 | 5.921999931335 |
| 2026-02-27 | 6.001999855042 |
| 2026-02-26 | 6.058000087738 |
| 2026-02-25 | 6.102000236511 |
| 2026-02-24 | 5.966000080109 |
| 2026-02-23 | 5.880000114441 |
| 2026-02-20 | 5.932000160217 |
| 2026-02-19 | 5.877999782562 |
| 2026-02-18 | 5.776000022888 |
| 2026-02-17 | 5.842000007629 |
| 2026-02-13 | 5.860000133514 |
| 2026-02-12 | 5.863999843597 |
| 2026-02-11 | 5.915999889374 |
| 2026-02-10 | 5.808000087738 |
| 2026-02-09 | 5.719999790192 |
| 2026-02-06 | 5.518000125885 |
| 2026-02-05 | 5.493999958038 |
| 2026-02-04 | 5.449999809265 |
| 2026-02-03 | 5.547999858856 |
| 2026-02-02 | 5.466000080109 |
| 2026-01-30 | 5.372000217438 |
| 2026-01-29 | 5.415999889374 |
| 2026-01-28 | 5.452000141144 |
| 2026-01-27 | 5.420000076294 |
| 2026-01-26 | 5.282000064850 |
| 2026-01-23 | 5.297999858856 |
| 2026-01-22 | 5.105999946594 |
| 2026-01-21 | 4.920000076294 |
| 2026-01-20 | 4.783999919891 |
| 2026-01-16 | 4.579999923706 |
| 2026-01-15 | 4.616000175476 |
| 2026-01-14 | 4.630000114441 |
| 2026-01-13 | 4.638000011444 |
| 2026-01-12 | 4.708000183105 |
| 2026-01-09 | 4.915999889374 |
| 2026-01-08 | 4.903999805450 |
| 2026-01-07 | 4.797999858856 |
| 2026-01-06 | 4.849999904633 |
| 2026-01-05 | 4.842000007629 |
| 2026-01-02 | 4.874000072479 |
| 2025-12-31 | 4.769999980927 |
| 2025-12-30 | 4.828000068665 |
| 2025-12-29 | 4.716000080109 |
| 2025-12-26 | 5.044000148773 |
| 2025-12-24 | 5.061999797821 |
| 2025-12-23 | 5.064000129700 |
| 2025-12-22 | 4.875999927521 |
| 2025-12-19 | 4.907999992371 |
| 2025-12-18 | 4.895999908447 |
| 2025-12-17 | 4.852000236511 |
| 2025-12-16 | 4.897999763489 |
| 2025-12-15 | 5.131999969482 |
| 2025-12-12 | 5.035999774933 |
| 2025-12-11 | 4.946000099182 |
| 2025-12-10 | 4.915999889374 |
| 2025-12-09 | 5.004000186920 |
| 2025-12-08 | 5.018000125885 |
| 2025-12-05 | 5.012000083923 |
| 2025-12-04 | 5.375999927521 |
| 2025-12-03 | 5.337999820709 |
| 2025-12-02 | 5.389999866486 |
| 2025-12-01 | 5.208000183105 |
| 2025-11-28 | 5.274000167847 |
| 2025-11-26 | 5.289999961853 |
| 2025-11-25 | 5.188000202179 |
| 2025-11-24 | 5.208000183105 |
| 2025-11-21 | 5.079999923706 |
| 2025-11-20 | 5.030000209808 |
| 2025-11-19 | 5.142000198364 |
| 2025-11-18 | 5.098000049591 |
| 2025-11-17 | 5.228000164032 |
| 2025-11-14 | 5.366000175476 |
| 2025-11-13 | 5.314000129700 |
| 2025-11-12 | 5.331999778748 |
| 2025-11-11 | 5.203999996185 |
| 2025-11-10 | 5.138000011444 |
| 2025-11-07 | 5.138000011444 |
| 2025-11-06 | 5.105999946594 |
| 2025-11-05 | 5.107999801636 |
| 2025-11-04 | 4.946000099182 |
| 2025-11-03 | 4.978000164032 |
| 2025-10-31 | 4.907999992371 |
| 2025-10-30 | 4.895999908447 |
| 2025-10-29 | 4.895999908447 |
| 2025-10-28 | 4.926000118256 |
| 2025-10-27 | 4.921999931335 |
| 2025-10-24 | 4.943999767303 |
| 2025-10-23 | 4.866000175476 |
| 2025-10-22 | 4.831999778748 |
| 2025-10-21 | 4.797999858856 |
| 2025-10-20 | 4.843999862671 |
| 2025-10-17 | 4.771999835968 |
| 2025-10-16 | 4.737999916077 |
| 2025-10-15 | 4.630000114441 |
| 2025-10-14 | 4.581999778748 |
| 2025-10-13 | 4.532000064850 |
| 2025-10-10 | 4.453999996185 |
| 2025-10-09 | 4.581999778748 |
| 2025-10-08 | 4.631999969482 |
| 2025-10-07 | 4.664000034332 |
| 2025-10-06 | 4.809999942780 |
| 2025-10-03 | 4.797999858856 |
| 2025-10-02 | 4.789999961853 |
| 2025-10-01 | 4.921999931335 |
| 2025-09-30 | 4.978000164032 |
| 2025-09-29 | 4.894000053406 |
| 2025-09-26 | 4.806000232697 |
| 2025-09-25 | 4.811999797821 |
| 2025-09-24 | 4.915999889374 |
| 2025-09-23 | 5.000000000000 |
| 2025-09-22 | 4.834000110626 |
| 2025-09-19 | 4.912000179291 |
| 2025-09-18 | 4.877999782562 |
| 2025-09-17 | 4.794000148773 |
| 2025-09-16 | 4.774000167847 |
| 2025-09-15 | 4.796000003815 |
| 2025-09-12 | 4.693999767303 |
| 2025-09-11 | 4.717999935150 |
| 2025-09-10 | 4.622000217438 |
| 2025-09-09 | 4.564000129700 |
| 2025-09-08 | 4.638000011444 |
| 2025-09-05 | 4.631999969482 |
| 2025-09-04 | 4.484000205994 |
| 2025-09-03 | 4.426000118256 |
| 2025-09-02 | 4.429999828339 |
| 2025-08-29 | 4.530000209808 |
| 2025-08-28 | 4.484000205994 |
| 2025-08-27 | 4.432000160217 |
| 2025-08-26 | 4.300000190735 |
| 2025-08-25 | 4.418000221252 |
| 2025-08-22 | 4.389999866486 |
| 2025-08-21 | 4.265999794006 |
| 2025-08-20 | 4.208000183105 |
| 2025-08-19 | 4.191999912262 |
| 2025-08-18 | 4.392000198364 |
| 2025-08-15 | 4.317999839783 |
| 2025-08-14 | 4.340000152588 |
| 2025-08-13 | 4.466000080109 |
| 2025-08-12 | 4.546000003815 |
| 2025-08-11 | 4.061999797821 |
| 2025-08-08 | 4.098000049591 |
| 2025-08-07 | 4.110000133514 |
| 2025-08-06 | 4.001999855042 |
| 2025-08-05 | 3.904000043869 |
| 2025-08-04 | 3.917999982834 |
| 2025-08-01 | 3.901999950409 |
| 2025-07-31 | 3.855999946594 |
| 2025-07-30 | 3.904000043869 |
| 2025-07-29 | 3.848000049591 |
| 2025-07-28 | 3.828000068665 |
| 2025-07-25 | 3.861999988556 |
| 2025-07-24 | 3.944000005722 |
| 2025-07-23 | 4.019999980927 |
| 2025-07-22 | 3.941999912262 |
| 2025-07-21 | 3.977999925613 |
| 2025-07-18 | 3.950000047684 |
| 2025-07-17 | 4.035999774933 |
| 2025-07-16 | 4.038000106812 |
| 2025-07-15 | 4.013999938965 |
| 2025-07-14 | 3.977999925613 |
| 2025-07-11 | 4.019999980927 |
| 2025-07-10 | 4.024000167847 |
| 2025-07-09 | 4.122000217438 |
| 2025-07-08 | 4.191999912262 |
| 2025-07-07 | 4.223999977112 |
| 2025-07-03 | 4.348000049591 |
| 2025-07-02 | 4.262000083923 |
| 2025-07-01 | 4.420000076294 |
| 2025-06-30 | 4.394000053406 |
| 2025-06-27 | 4.193999767303 |
| 2025-06-26 | 4.171999931335 |
| 2025-06-25 | 4.081999778748 |
| 2025-06-24 | 4.157999992371 |
| 2025-06-23 | 4.119999885559 |
| 2025-06-20 | 4.151999950409 |
| 2025-06-18 | 4.219999790192 |
| 2025-06-17 | 4.225999832153 |
| 2025-06-16 | 4.203999996185 |
| 2025-06-13 | 4.164000034332 |
| 2025-06-12 | 4.170000076294 |
| 2025-06-11 | 4.168000221252 |
| 2025-06-10 | 4.124000072479 |
| 2025-06-09 | 4.047999858856 |
| 2025-06-06 | 4.098000049591 |
| 2025-06-05 | 4.110000133514 |
| 2025-06-04 | 4.027999877930 |
| 2025-06-03 | 4.110000133514 |
| 2025-06-02 | 4.050000190735 |
| 2025-05-30 | 4.107999801636 |
| 2025-05-29 | 4.196000099182 |
| 2025-05-28 | 4.139999866486 |
| 2025-05-27 | 4.210000038147 |
| 2025-05-23 | 4.131999969482 |
| 2025-05-22 | 4.102000236511 |
| 2025-05-21 | 4.176000118256 |
| 2025-05-20 | 4.197999954224 |
| 2025-05-19 | 4.133999824524 |
| 2025-05-16 | 4.104000091553 |
| 2025-05-15 | 4.070000171661 |
| 2025-05-14 | 4.059999942780 |
| 2025-05-13 | 4.064000129700 |
| 2025-05-12 | 4.004000186920 |
| 2025-05-09 | 4.118000030518 |
| 2025-05-08 | 4.107999801636 |
| 2025-05-07 | 4.026000022888 |
| 2025-05-06 | 4.010000228882 |
| 2025-05-05 | 3.963999986649 |
| 2025-05-02 | 3.983999967575 |
| 2025-05-01 | 4.004000186920 |
| 2025-04-30 | 4.065999984741 |
| 2025-04-29 | 4.058000087738 |
| 2025-04-28 | 4.059999942780 |
| 2025-04-25 | 4.056000232697 |
| 2025-04-24 | 4.044000148773 |
| 2025-04-23 | 3.950000047684 |
| 2025-04-22 | 3.842000007629 |
| 2025-04-21 | 3.742000102997 |
| 2025-04-17 | 3.743999958038 |
| 2025-04-16 | 3.670000076294 |
| 2025-04-15 | 3.677999973297 |
| 2025-04-14 | 3.711999893188 |
| 2025-04-11 | 3.655999898911 |
| 2025-04-10 | 3.532000064850 |
| 2025-04-09 | 3.492000102997 |
| 2025-04-08 | 3.364000082016 |
| 2025-04-07 | 3.421999931335 |
| 2025-04-04 | 3.532000064850 |
| 2025-04-03 | 3.737999916077 |
| 2025-04-02 | 3.584000110626 |
| 2025-04-01 | 3.599999904633 |
| 2025-03-31 | 3.572000026703 |
| 2025-03-28 | 3.595999956131 |
| 2025-03-27 | 3.608000040054 |
| 2025-03-26 | 3.549999952316 |
| 2025-03-25 | 3.572000026703 |
| 2025-03-24 | 3.444000005722 |
| 2025-03-21 | 3.532000064850 |
| 2025-03-20 | 3.594000101089 |
| 2025-03-19 | 3.609999895096 |
| 2025-03-18 | 3.517999887466 |
| 2025-03-17 | 3.528000116348 |
| 2025-03-14 | 3.440000057220 |
| 2025-03-13 | 3.359999895096 |
| 2025-03-12 | 3.293999910355 |
| 2025-03-11 | 3.289999961853 |
| 2025-03-10 | 3.278000116348 |
| 2025-03-07 | 3.323999881744 |
| 2025-03-06 | 3.250000000000 |
| 2025-03-05 | 3.257999897003 |
| 2025-03-04 | 3.197999954224 |
| 2025-03-03 | 3.237999916077 |
| 2025-02-28 | 3.221999883652 |
| 2025-02-27 | 3.278000116348 |
| 2025-02-26 | 3.308000087738 |
| 2025-02-25 | 3.384000062943 |
| 2025-02-24 | 3.351999998093 |
| 2025-02-21 | 3.427999973297 |
| 2025-02-20 | 3.434000015259 |
| 2025-02-19 | 3.441999912262 |
| 2025-02-18 | 3.503999948502 |
| 2025-02-14 | 3.548000097275 |
| 2025-02-13 | 3.420000076294 |
| 2025-02-12 | 3.359999895096 |
| 2025-02-11 | 3.398000001907 |
| 2025-02-10 | 3.349999904633 |
| 2025-02-07 | 3.305999994278 |
| 2025-02-06 | 3.380000114441 |
| 2025-02-05 | 3.358000040054 |
| 2025-02-04 | 3.368000030518 |
| 2025-02-03 | 3.289999961853 |
| 2025-01-31 | 3.236000061035 |
| 2025-01-30 | 3.243999958038 |
| 2025-01-29 | 3.177999973297 |
| 2025-01-28 | 3.227999925613 |
| 2025-01-27 | 3.243999958038 |
| 2025-01-24 | 3.134000062943 |
| 2025-01-23 | 3.135999917984 |
| 2025-01-22 | 3.157999992371 |
| 2025-01-21 | 3.148000001907 |
| 2025-01-17 | 3.055999994278 |
| 2025-01-16 | 3.002000093460 |
| 2025-01-15 | 3.068000078201 |
| 2025-01-14 | 2.907999992371 |
| 2025-01-13 | 2.890000104904 |
| 2025-01-10 | 2.864000082016 |
| 2025-01-08 | 2.871999979019 |
| 2025-01-07 | 2.915999889374 |
| 2025-01-06 | 2.884000062943 |
| 2025-01-03 | 2.818000078201 |
| 2025-01-02 | 2.880000114441 |
| 2024-12-31 | 2.865999937057 |
| 2024-12-30 | 2.874000072479 |
| 2024-12-27 | 2.881999969482 |
| 2024-12-26 | 2.878000020981 |
| 2024-12-24 | 2.864000082016 |
| 2024-12-23 | 2.855999946594 |
| 2024-12-20 | 2.869999885559 |
| 2024-12-19 | 2.834000110626 |
| 2024-12-18 | 2.779999971390 |
| 2024-12-17 | 2.944000005722 |
| 2024-12-16 | 2.900000095367 |
| 2024-12-13 | 2.950000047684 |
| 2024-12-12 | 2.992000102997 |
| 2024-12-11 | 3.088000059128 |
| 2024-12-10 | 3.029999971390 |
| 2024-12-09 | 2.992000102997 |
| 2024-12-06 | 2.993999958038 |
| 2024-12-05 | 3.114000082016 |
| 2024-12-04 | 3.032000064850 |
| 2024-12-03 | 3.089999914169 |
| 2024-12-02 | 3.016000032425 |
| 2024-11-29 | 3.052000045776 |
| 2024-11-27 | 3.282000064850 |
| 2024-11-26 | 3.420000076294 |
| 2024-11-25 | 3.381999969482 |
| 2024-11-22 | 3.380000114441 |
| 2024-11-21 | 3.332000017166 |
| 2024-11-20 | 3.421999931335 |
| 2024-11-19 | 3.411999940872 |
| 2024-11-18 | 3.345999956131 |
| 2024-11-15 | 3.380000114441 |
| 2024-11-14 | 3.332000017166 |
| 2024-11-13 | 3.272000074387 |
| 2024-11-12 | 3.302000045776 |
| 2024-11-11 | 3.191999912262 |
| 2024-11-08 | 3.119999885559 |
| 2024-11-07 | 3.167999982834 |
| 2024-11-06 | 3.233999967575 |
| 2024-11-05 | 3.180000066757 |
| 2024-11-04 | 3.145999908447 |
| 2024-11-01 | 3.046000003815 |
| 2024-10-31 | 3.177999973297 |
| 2024-10-30 | 3.210000038147 |
| 2024-10-29 | 3.197999954224 |
| 2024-10-28 | 3.211999893188 |
| 2024-10-25 | 3.197999954224 |
| 2024-10-24 | 3.181999921799 |
| 2024-10-23 | 3.170000076294 |
| 2024-10-22 | 3.201999902725 |
| 2024-10-21 | 3.240000009537 |
| 2024-10-18 | 3.213999986649 |
| 2024-10-17 | 3.272000074387 |
| 2024-10-16 | 3.250000000000 |
| 2024-10-15 | 3.233999967575 |
| 2024-10-14 | 3.230000019073 |
| 2024-10-11 | 3.151999950409 |
| 2024-10-10 | 3.180000066757 |
| 2024-10-09 | 3.190000057220 |
| 2024-10-08 | 3.266000032425 |
| 2024-10-07 | 3.267999887466 |
| 2024-10-04 | 3.236000061035 |
| 2024-10-03 | 3.242000102997 |
| 2024-10-02 | 3.315999984741 |
| 2024-10-01 | 3.299999952316 |
| 2024-09-30 | 3.308000087738 |
| 2024-09-27 | 3.312000036240 |
| 2024-09-26 | 3.354000091553 |
| 2024-09-25 | 3.344000101089 |
| 2024-09-24 | 3.400000095367 |
| 2024-09-23 | 3.380000114441 |
| 2024-09-20 | 3.446000099182 |
| 2024-09-19 | 3.523999929428 |
| 2024-09-18 | 3.533999919891 |
| 2024-09-17 | 3.512000083923 |
| 2024-09-16 | 3.497999906540 |
| 2024-09-13 | 3.411999940872 |
| 2024-09-12 | 3.355999946594 |
| 2024-09-11 | 3.361999988556 |
| 2024-09-10 | 3.421999931335 |
| 2024-09-09 | 3.401999950409 |
| 2024-09-06 | 3.390000104904 |
| 2024-09-05 | 3.427999973297 |
| 2024-09-04 | 3.395999908447 |
| 2024-09-03 | 3.358000040054 |
| 2024-08-30 | 3.358000040054 |
| 2024-08-29 | 3.385999917984 |
| 2024-08-28 | 3.463999986649 |
| 2024-08-27 | 3.503999948502 |
| 2024-08-26 | 3.517999887466 |
| 2024-08-23 | 3.532000064850 |
| 2024-08-22 | 3.493999958038 |
| 2024-08-21 | 3.634000062943 |
| 2024-08-20 | 3.645999908447 |
| 2024-08-19 | 3.618000030518 |
| 2024-08-16 | 3.619999885559 |
| 2024-08-15 | 3.605999946594 |
| 2024-08-14 | 3.648000001907 |
| 2024-08-13 | 3.605999946594 |
| 2024-08-12 | 3.549999952316 |
| 2024-08-09 | 3.538000106812 |
| 2024-08-08 | 3.313999891281 |
| 2024-08-07 | 3.263999938965 |
| 2024-08-06 | 3.164000034332 |
| 2024-08-05 | 3.084000110626 |
| 2024-08-02 | 3.148000001907 |
| 2024-08-01 | 3.138000011444 |
| 2024-07-31 | 3.125999927521 |
| 2024-07-30 | 3.125999927521 |
| 2024-07-29 | 3.085999965668 |
| 2024-07-26 | 3.079999923706 |
| 2024-07-25 | 3.092000007629 |
| 2024-07-24 | 3.128000020981 |
| 2024-07-23 | 3.141999959946 |
| 2024-07-22 | 3.141999959946 |
| 2024-07-19 | 3.032000064850 |
| 2024-07-18 | 2.947999954224 |
| 2024-07-17 | 3.039999961853 |
| 2024-07-16 | 3.003999948502 |
| 2024-07-15 | 3.002000093460 |
| 2024-07-12 | 3.053999900818 |
| 2024-07-11 | 3.084000110626 |
| 2024-07-10 | 3.125999927521 |
| 2024-07-09 | 3.095999956131 |
| 2024-07-08 | 3.026000022888 |
| 2024-07-05 | 2.990000009537 |
| 2024-07-03 | 2.868000030518 |
| 2024-07-02 | 2.750000000000 |
| 2024-07-01 | 2.762000083923 |
| 2024-06-28 | 2.690000057220 |
| 2024-06-27 | 2.703999996185 |
| 2024-06-26 | 2.763999938965 |
| 2024-06-25 | 2.838000059128 |
| 2024-06-24 | 2.871999979019 |
| 2024-06-21 | 2.756000041962 |
| 2024-06-20 | 2.654000043869 |
| 2024-06-18 | 2.660000085831 |
| 2024-06-17 | 2.750000000000 |
| 2024-06-14 | 2.783999919891 |
| 2024-06-13 | 2.772000074387 |
| 2024-06-12 | 2.711999893188 |
| 2024-06-11 | 2.803999900818 |
| 2024-06-10 | 2.802000045776 |
| 2024-06-07 | 2.776000022888 |
| 2024-06-06 | 2.941999912262 |