正在更新页面
SBS / Companhia de Saneamento Básico do Estado de São Paulo ADR
SBSUSD4.7500000000002026-10-27
market.stock:us:sbs.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 4.750000000000 |
| 2026-10-26 | 4.730000019073 |
| 2026-10-23 | 6.400000095367 |
| 2026-10-22 | 6.269999980927 |
| 2026-10-21 | 6.320000171661 |
| 2026-10-20 | 6.400000095367 |
| 2026-10-19 | 6.300000190735 |
| 2026-10-16 | 6.260000228882 |
| 2026-10-15 | 6.260000228882 |
| 2026-10-14 | 6.420000076294 |
| 2026-10-13 | 6.449999809265 |
| 2026-10-12 | 6.730000019073 |
| 2026-10-09 | 6.739999771118 |
| 2026-10-08 | 6.590000152588 |
| 2026-10-07 | 6.369999885559 |
| 2026-10-06 | 6.409999847412 |
| 2026-10-05 | 6.260000228882 |
| 2026-10-02 | 5.380000114441 |
| 2026-10-01 | 5.260000228882 |
| 2026-09-30 | 5.309999942780 |
| 2026-09-29 | 5.179999828339 |
| 2026-09-28 | 5.139999866486 |
| 2026-09-25 | 5.179999828339 |
| 2026-09-24 | 5.150000095367 |
| 2026-09-23 | 5.170000076294 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sbs.1d | ohlc | 1d | USD |
| market.stock:us:sbs.1w | ohlc | 1w | USD |