正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 165.809997558594 |
| 2026-10-26 | 168.179992675781 |
| 2026-10-23 | 168.679992675781 |
| 2026-10-22 | 168.809997558594 |
| 2026-10-21 | 174.289993286133 |
| 2026-10-20 | 173.479995727539 |
| 2026-10-19 | 171.059997558594 |
| 2026-10-16 | 169.520004272461 |
| 2026-10-15 | 178.139999389648 |
| 2026-10-14 | 172.500000000000 |
| 2026-10-13 | 176.520004272461 |
| 2026-10-12 | 179.220001220703 |
| 2026-10-09 | 170.850006103516 |
| 2026-10-08 | 164.559997558594 |
| 2026-10-07 | 166.029998779297 |
| 2026-10-06 | 164.440002441406 |
| 2026-10-05 | 160.110000610352 |
| 2026-10-02 | 151.389999389648 |
| 2026-10-01 | 149.089996337891 |
| 2026-09-30 | 148.300003051758 |
| 2026-09-29 | 148.259994506836 |
| 2026-09-28 | 144.009994506836 |
| 2026-09-25 | 142.250000000000 |
| 2026-09-24 | 145.160003662109 |
| 2026-09-23 | 142.339996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.57ee3120-79f3-4af1-ac3a-d4c7eb2cb771.1d.0f99baed-0989-4369-b163-d113eeddd0e5 | ohlc | 1d | USD |
| legacy.scanner.57ee3120-79f3-4af1-ac3a-d4c7eb2cb771.1w.aff4c53d-5445-462e-8768-f885d30ec293 | ohlc | 1w | USD |
| 2026-09-22 | 147.740005493164 |
| 2026-09-21 | 137.919998168945 |
| 2026-09-18 | 128.500000000000 |
| 2026-09-17 | 128.600006103516 |
| 2026-09-16 | 129.960006713867 |
| 2026-09-15 | 129.860000610352 |
| 2026-09-14 | 133.889999389648 |
| 2026-09-11 | 128.789993286133 |
| 2026-09-10 | 126.599998474121 |
| 2026-09-09 | 126.790000915527 |
| 2026-09-08 | 134.100006103516 |
| 2026-09-04 | 145.089996337891 |
| 2026-09-03 | 145.880004882813 |
| 2026-09-02 | 141.869995117188 |
| 2026-09-01 | 139.820007324219 |
| 2026-08-31 | 147.369995117188 |
| 2026-08-28 | 152.899993896484 |
| 2026-08-27 | 154.330001831055 |
| 2026-08-26 | 150.289993286133 |
| 2026-08-25 | 153.880004882813 |
| 2026-08-24 | 149.800000000000 |
| 2026-08-21 | 149.250000000000 |
| 2026-08-20 | 147.179992675781 |
| 2026-08-19 | 146.580000000000 |
| 2026-08-18 | 146.580000000000 |
| 2026-08-17 | 148.649993896484 |
| 2026-08-14 | 154.320007324219 |
| 2026-08-13 | 158.530000000000 |
| 2026-08-12 | 150.410000000000 |
| 2026-08-11 | 152.610000610352 |
| 2026-08-10 | 155.179990000000 |
| 2026-08-07 | 151.570007324219 |
| 2026-08-06 | 147.440000000000 |
| 2026-08-05 | 144.240005493164 |
| 2026-08-04 | 123.300000000000 |
| 2026-08-03 | 117.010002000000 |
| 2026-07-31 | 117.150001525879 |
| 2026-07-30 | 122.400001525879 |
| 2026-07-29 | 129.169998168945 |
| 2026-07-28 | 130.280000000000 |
| 2026-07-27 | 126.879997253418 |
| 2026-07-24 | 113.750000000000 |
| 2026-07-23 | 112.000000000000 |
| 2026-07-22 | 118.420000000000 |
| 2026-07-21 | 123.029998779297 |
| 2026-07-20 | 124.480000000000 |
| 2026-07-17 | 123.559997558594 |
| 2026-07-16 | 125.059998000000 |
| 2026-07-15 | 123.550000000000 |
| 2026-07-14 | 125.680000305176 |
| 2026-07-13 | 124.740000000000 |
| 2026-07-10 | 122.540000915527 |
| 2026-07-09 | 123.170000000000 |
| 2026-07-08 | 119.220001220703 |
| 2026-07-07 | 121.879997253418 |
| 2026-07-06 | 120.139999389648 |
| 2026-07-02 | 119.460000000000 |
| 2026-07-01 | 121.630000000000 |
| 2026-06-30 | 114.180000305176 |
| 2026-06-29 | 114.209999084473 |
| 2026-06-26 | 116.860000610352 |
| 2026-06-25 | 111.620002746582 |
| 2026-06-24 | 114.170000000000 |
| 2026-06-23 | 107.680000000000 |
| 2026-06-22 | 107.980000000000 |
| 2026-06-18 | 108.850000000000 |
| 2026-06-17 | 108.090000000000 |
| 2026-06-16 | 113.230000000000 |
| 2026-06-15 | 112.490000000000 |
| 2026-06-12 | 108.240000000000 |
| 2026-06-11 | 110.470000000000 |
| 2026-06-10 | 108.200000000000 |
| 2026-06-09 | 110.420000000000 |
| 2026-06-08 | 110.780000000000 |
| 2026-06-05 | 109.540000000000 |
| 2026-06-04 | 116.040000000000 |
| 2026-06-03 | 112.940000000000 |
| 2026-06-02 | 117.010000000000 |
| 2026-06-01 | 124.120000000000 |
| 2026-05-29 | 118.710000000000 |
| 2026-05-28 | 115.030000000000 |
| 2026-05-27 | 106.600000000000 |
| 2026-05-26 | 104.900000000000 |
| 2026-05-22 | 103.000000000000 |
| 2026-05-21 | 104.860000000000 |
| 2026-05-20 | 105.010000000000 |
| 2026-05-19 | 101.010000000000 |
| 2026-05-18 | 102.390000000000 |
| 2026-05-15 | 100.280000000000 |
| 2026-05-14 | 97.420000000000 |
| 2026-05-13 | 95.400000000000 |
| 2026-05-12 | 99.840000000000 |
| 2026-05-11 | 102.540000000000 |
| 2026-05-08 | 110.410000000000 |
| 2026-05-07 | 111.740000000000 |
| 2026-05-06 | 105.440000000000 |
| 2026-05-05 | 107.630000000000 |
| 2026-05-04 | 127.550000000000 |
| 2026-05-01 | 127.670000000000 |
| 2026-04-30 | 121.130000000000 |
| 2026-04-29 | 121.260000000000 |
| 2026-04-28 | 122.050000000000 |
| 2026-04-27 | 124.230000000000 |
| 2026-04-24 | 125.830000000000 |
| 2026-04-23 | 124.230000000000 |
| 2026-04-22 | 131.960000000000 |
| 2026-04-21 | 131.130000000000 |
| 2026-04-20 | 135.140000000000 |
| 2026-04-17 | 131.150000000000 |
| 2026-04-16 | 126.940000000000 |
| 2026-04-15 | 127.410000000000 |
| 2026-04-14 | 117.640000000000 |
| 2026-04-13 | 114.970000000000 |
| 2026-04-10 | 110.790000000000 |
| 2026-04-09 | 112.380000000000 |
| 2026-04-08 | 120.100000000000 |
| 2026-04-07 | 117.060000000000 |
| 2026-04-06 | 118.800000000000 |
| 2026-04-02 | 118.250000000000 |
| 2026-04-01 | 118.520000000000 |
| 2026-03-31 | 118.620000000000 |
| 2026-03-30 | 111.770000000000 |
| 2026-03-27 | 111.850000000000 |
| 2026-03-26 | 115.430000000000 |
| 2026-03-25 | 118.420000000000 |
| 2026-03-24 | 116.150000000000 |
| 2026-03-23 | 121.100000000000 |
| 2026-03-20 | 116.780000000000 |
| 2026-03-19 | 122.370000000000 |
| 2026-03-18 | 123.750000000000 |
| 2026-03-17 | 127.800000000000 |
| 2026-03-16 | 126.580000000000 |
| 2026-03-13 | 122.960000000000 |
| 2026-03-12 | 126.170000000000 |
| 2026-03-11 | 129.520000000000 |
| 2026-03-10 | 129.360000000000 |
| 2026-03-09 | 133.500000000000 |
| 2026-03-06 | 130.200000000000 |
| 2026-03-05 | 134.790000000000 |
| 2026-03-04 | 129.650000000000 |
| 2026-03-03 | 121.870000000000 |
| 2026-03-02 | 119.380000000000 |
| 2026-02-27 | 120.730000000000 |
| 2026-02-26 | 125.940000000000 |
| 2026-02-25 | 120.310000000000 |
| 2026-02-24 | 116.930000000000 |
| 2026-02-23 | 117.280000000000 |
| 2026-02-20 | 126.200000000000 |
| 2026-02-19 | 123.800000000000 |
| 2026-02-18 | 121.640000000000 |
| 2026-02-17 | 113.540000000000 |
| 2026-02-13 | 112.700000000000 |
| 2026-02-12 | 110.660000000000 |
| 2026-02-11 | 118.710000000000 |
| 2026-02-10 | 127.240000000000 |
| 2026-02-09 | 118.400000000000 |
| 2026-02-06 | 112.050000000000 |
| 2026-02-05 | 111.240000000000 |
| 2026-02-04 | 114.020000000000 |
| 2026-02-03 | 119.290000000000 |
| 2026-02-02 | 132.200000000000 |
| 2026-01-30 | 131.230000000000 |
| 2026-01-29 | 143.640000000000 |
| 2026-01-28 | 138.920000000000 |
| 2026-01-27 | 137.500000000000 |
| 2026-01-26 | 136.310000000000 |
| 2026-01-23 | 137.890000000000 |
| 2026-01-22 | 137.640000000000 |
| 2026-01-21 | 138.540000000000 |
| 2026-01-20 | 144.500000000000 |
| 2026-01-16 | 155.810000000000 |
| 2026-01-15 | 157.990000000000 |
| 2026-01-14 | 157.510000000000 |
| 2026-01-13 | 167.440000000000 |
| 2026-01-12 | 167.930000000000 |
| 2026-01-09 | 164.480000000000 |
| 2026-01-08 | 168.280000000000 |
| 2026-01-07 | 166.740000000000 |
| 2026-01-06 | 168.450000000000 |
| 2026-01-05 | 166.210000000000 |
| 2026-01-02 | 157.200000000000 |
| 2025-12-31 | 160.970000000000 |
| 2025-12-30 | 163.740000000000 |
| 2025-12-29 | 167.880000000000 |
| 2025-12-26 | 170.830000000000 |
| 2025-12-24 | 169.450000000000 |
| 2025-12-23 | 169.530000000000 |
| 2025-12-22 | 169.670000000000 |
| 2025-12-19 | 169.570000000000 |
| 2025-12-18 | 166.800000000000 |
| 2025-12-17 | 161.730000000000 |
| 2025-12-16 | 163.140000000000 |
| 2025-12-15 | 159.850000000000 |
| 2025-12-12 | 164.190000000000 |
| 2025-12-11 | 164.750000000000 |
| 2025-12-10 | 168.420000000000 |
| 2025-12-09 | 159.890000000000 |
| 2025-12-08 | 158.410000000000 |
| 2025-12-05 | 161.080000000000 |
| 2025-12-04 | 162.310000000000 |
| 2025-12-03 | 160.000000000000 |
| 2025-12-02 | 156.830000000000 |
| 2025-12-01 | 149.280000000000 |
| 2025-11-28 | 158.640000000000 |
| 2025-11-26 | 159.340000000000 |
| 2025-11-25 | 157.370000000000 |
| 2025-11-24 | 155.310000000000 |
| 2025-11-21 | 147.800000000000 |
| 2025-11-20 | 144.560000000000 |
| 2025-11-19 | 146.000000000000 |
| 2025-11-18 | 140.450000000000 |
| 2025-11-17 | 139.930000000000 |
| 2025-11-14 | 146.040000000000 |
| 2025-11-13 | 146.340000000000 |
| 2025-11-12 | 156.590000000000 |
| 2025-11-11 | 158.940000000000 |
| 2025-11-10 | 158.880000000000 |
| 2025-11-07 | 152.410000000000 |
| 2025-11-06 | 156.050000000000 |
| 2025-11-05 | 162.920000000000 |
| 2025-11-04 | 160.940000000000 |
| 2025-11-03 | 172.940000000000 |
| 2025-10-31 | 173.860000000000 |
| 2025-10-30 | 173.610000000000 |
| 2025-10-29 | 179.010000000000 |
| 2025-10-28 | 178.960000000000 |
| 2025-10-27 | 175.060000000000 |
| 2025-10-24 | 172.950000000000 |
| 2025-10-23 | 167.030000000000 |
| 2025-10-22 | 162.010000000000 |
| 2025-10-21 | 162.640000000000 |
| 2025-10-20 | 164.710000000000 |
| 2025-10-17 | 157.760000000000 |
| 2025-10-16 | 156.570000000000 |
| 2025-10-15 | 156.210000000000 |
| 2025-10-14 | 152.880000000000 |
| 2025-10-13 | 153.660000000000 |
| 2025-10-10 | 151.020000000000 |
| 2025-10-09 | 163.870000000000 |
| 2025-10-08 | 166.430000000000 |
| 2025-10-07 | 161.280000000000 |
| 2025-10-06 | 164.500000000000 |
| 2025-10-03 | 161.140000000000 |
| 2025-10-02 | 151.300000000000 |
| 2025-10-01 | 149.570000000000 |
| 2025-09-30 | 148.610000000000 |
| 2025-09-29 | 149.000000000000 |
| 2025-09-26 | 140.250000000000 |
| 2025-09-25 | 143.450000000000 |
| 2025-09-24 | 148.830000000000 |
| 2025-09-23 | 149.940000000000 |
| 2025-09-22 | 157.120000000000 |
| 2025-09-19 | 153.300000000000 |
| 2025-09-18 | 152.110000000000 |
| 2025-09-17 | 147.870000000000 |
| 2025-09-16 | 147.210000000000 |
| 2025-09-15 | 147.890000000000 |
| 2025-09-12 | 143.380000000000 |
| 2025-09-11 | 145.030000000000 |
| 2025-09-10 | 142.200000000000 |
| 2025-09-09 | 143.440000000000 |
| 2025-09-08 | 146.220000000000 |
| 2025-09-05 | 146.820000000000 |
| 2025-09-04 | 145.150000000000 |
| 2025-09-03 | 140.220000000000 |
| 2025-09-02 | 139.040000000000 |
| 2025-08-29 | 141.280000000000 |
| 2025-08-28 | 141.540000000000 |
| 2025-08-27 | 139.890000000000 |
| 2025-08-26 | 140.850000000000 |
| 2025-08-25 | 140.530000000000 |
| 2025-08-22 | 142.110000000000 |
| 2025-08-21 | 136.680000000000 |
| 2025-08-20 | 137.290000000000 |
| 2025-08-19 | 139.250000000000 |
| 2025-08-18 | 143.110000000000 |
| 2025-08-15 | 141.470000000000 |
| 2025-08-14 | 144.270000000000 |
| 2025-08-13 | 150.090000000000 |
| 2025-08-12 | 149.300000000000 |
| 2025-08-11 | 147.500000000000 |
| 2025-08-08 | 149.610000000000 |
| 2025-08-07 | 151.070000000000 |
| 2025-08-06 | 154.900000000000 |
| 2025-08-05 | 127.000000000000 |
| 2025-08-04 | 125.210000000000 |
| 2025-08-01 | 118.600000000000 |
| 2025-07-31 | 122.210000000000 |
| 2025-07-30 | 123.010000000000 |
| 2025-07-29 | 124.850000000000 |
| 2025-07-28 | 126.840000000000 |
| 2025-07-25 | 124.430000000000 |
| 2025-07-24 | 122.080000000000 |
| 2025-07-23 | 122.210000000000 |
| 2025-07-22 | 123.710000000000 |
| 2025-07-21 | 128.430000000000 |
| 2025-07-18 | 127.070000000000 |
| 2025-07-17 | 126.750000000000 |
| 2025-07-16 | 120.000000000000 |
| 2025-07-15 | 115.050000000000 |
| 2025-07-14 | 116.740000000000 |
| 2025-07-11 | 112.110000000000 |
| 2025-07-10 | 115.160000000000 |
| 2025-07-09 | 114.320000000000 |
| 2025-07-08 | 112.480000000000 |
| 2025-07-07 | 116.660000000000 |
| 2025-07-03 | 116.520000000000 |
| 2025-07-02 | 114.770000000000 |
| 2025-07-01 | 112.670000000000 |
| 2025-06-30 | 115.350000000000 |
| 2025-06-27 | 113.650000000000 |
| 2025-06-26 | 113.070000000000 |
| 2025-06-25 | 113.890000000000 |
| 2025-06-24 | 114.420000000000 |
| 2025-06-23 | 109.980000000000 |
| 2025-06-20 | 106.400000000000 |
| 2025-06-18 | 105.970000000000 |
| 2025-06-17 | 106.530000000000 |
| 2025-06-16 | 108.370000000000 |
| 2025-06-13 | 105.340000000000 |
| 2025-06-12 | 109.210000000000 |
| 2025-06-11 | 114.130000000000 |
| 2025-06-10 | 110.260000000000 |
| 2025-06-09 | 107.800000000000 |
| 2025-06-06 | 111.410000000000 |
| 2025-06-05 | 105.030000000000 |
| 2025-06-04 | 103.580000000000 |
| 2025-06-03 | 105.110000000000 |
| 2025-06-02 | 106.540000000000 |
| 2025-05-30 | 107.220000000000 |
| 2025-05-29 | 107.700000000000 |
| 2025-05-28 | 107.110000000000 |
| 2025-05-27 | 106.740000000000 |
| 2025-05-23 | 101.510000000000 |
| 2025-05-22 | 103.290000000000 |
| 2025-05-21 | 102.320000000000 |
| 2025-05-20 | 106.430000000000 |
| 2025-05-19 | 109.100000000000 |
| 2025-05-16 | 110.750000000000 |
| 2025-05-15 | 110.210000000000 |
| 2025-05-14 | 111.450000000000 |
| 2025-05-13 | 107.680000000000 |
| 2025-05-12 | 104.340000000000 |
| 2025-05-09 | 91.770000000000 |
| 2025-05-08 | 94.000000000000 |
| 2025-05-07 | 94.500000000000 |
| 2025-05-06 | 93.830000000000 |
| 2025-05-05 | 98.380000000000 |
| 2025-05-02 | 99.250000000000 |
| 2025-05-01 | 97.010000000000 |
| 2025-04-30 | 95.000000000000 |
| 2025-04-29 | 98.920000000000 |
| 2025-04-28 | 98.570000000000 |
| 2025-04-25 | 97.120000000000 |
| 2025-04-24 | 95.120000000000 |
| 2025-04-23 | 90.960000000000 |
| 2025-04-22 | 85.710000000000 |
| 2025-04-21 | 81.640000000000 |
| 2025-04-17 | 83.650000000000 |
| 2025-04-16 | 83.960000000000 |
| 2025-04-15 | 83.910000000000 |
| 2025-04-14 | 82.770000000000 |
| 2025-04-11 | 83.710000000000 |
| 2025-04-10 | 84.630000000000 |
| 2025-04-09 | 91.400000000000 |
| 2025-04-08 | 77.090000000000 |
| 2025-04-07 | 78.820000000000 |
| 2025-04-04 | 76.890000000000 |
| 2025-04-03 | 82.290000000000 |
| 2025-04-02 | 100.650000000000 |
| 2025-04-01 | 97.640000000000 |
| 2025-03-31 | 95.480000000000 |
| 2025-03-28 | 96.680000000000 |
| 2025-03-27 | 102.520000000000 |
| 2025-03-26 | 104.280000000000 |
| 2025-03-25 | 109.820000000000 |
| 2025-03-24 | 109.280000000000 |
| 2025-03-21 | 104.210000000000 |
| 2025-03-20 | 101.850000000000 |
| 2025-03-19 | 101.540000000000 |
| 2025-03-18 | 94.010000000000 |
| 2025-03-17 | 96.590000000000 |
| 2025-03-14 | 94.850000000000 |
| 2025-03-13 | 90.590000000000 |
| 2025-03-12 | 96.530000000000 |
| 2025-03-11 | 92.950000000000 |
| 2025-03-10 | 92.750000000000 |
| 2025-03-07 | 100.130000000000 |
| 2025-03-06 | 102.490000000000 |
| 2025-03-05 | 106.150000000000 |
| 2025-03-04 | 101.730000000000 |
| 2025-03-03 | 106.580000000000 |
| 2025-02-28 | 112.000000000000 |
| 2025-02-27 | 110.830000000000 |
| 2025-02-26 | 113.230000000000 |
| 2025-02-25 | 110.950000000000 |
| 2025-02-24 | 115.480000000000 |
| 2025-02-21 | 115.560000000000 |
| 2025-02-20 | 123.470000000000 |
| 2025-02-19 | 127.660000000000 |
| 2025-02-18 | 129.310000000000 |
| 2025-02-14 | 128.350000000000 |
| 2025-02-13 | 127.650000000000 |
| 2025-02-12 | 120.490000000000 |
| 2025-02-11 | 123.590000000000 |
| 2025-02-10 | 119.900000000000 |
| 2025-02-07 | 117.410000000000 |
| 2025-02-06 | 118.580000000000 |
| 2025-02-05 | 121.730000000000 |
| 2025-02-04 | 119.200000000000 |
| 2025-02-03 | 114.390000000000 |
| 2025-01-31 | 116.800000000000 |
| 2025-01-30 | 119.180000000000 |
| 2025-01-29 | 116.590000000000 |
| 2025-01-28 | 117.450000000000 |
| 2025-01-27 | 107.380000000000 |
| 2025-01-24 | 107.680000000000 |
| 2025-01-23 | 106.100000000000 |
| 2025-01-22 | 106.370000000000 |
| 2025-01-21 | 106.280000000000 |
| 2025-01-17 | 103.350000000000 |
| 2025-01-16 | 103.500000000000 |
| 2025-01-15 | 104.240000000000 |
| 2025-01-14 | 101.610000000000 |
| 2025-01-13 | 101.760000000000 |
| 2025-01-10 | 103.710000000000 |
| 2025-01-08 | 107.640000000000 |
| 2025-01-07 | 106.780000000000 |
| 2025-01-06 | 114.240000000000 |
| 2025-01-03 | 109.250000000000 |
| 2025-01-02 | 107.530000000000 |
| 2024-12-31 | 106.330000000000 |
| 2024-12-30 | 106.690000000000 |
| 2024-12-27 | 108.180000000000 |
| 2024-12-26 | 109.960000000000 |
| 2024-12-24 | 109.960000000000 |
| 2024-12-23 | 109.250000000000 |
| 2024-12-20 | 108.950000000000 |
| 2024-12-19 | 107.070000000000 |
| 2024-12-18 | 109.700000000000 |
| 2024-12-17 | 119.490000000000 |
| 2024-12-16 | 115.940000000000 |
| 2024-12-13 | 114.630000000000 |
| 2024-12-12 | 115.310000000000 |
| 2024-12-11 | 117.370000000000 |
| 2024-12-10 | 113.450000000000 |
| 2024-12-09 | 115.290000000000 |
| 2024-12-06 | 118.370000000000 |
| 2024-12-05 | 114.090000000000 |
| 2024-12-04 | 113.430000000000 |
| 2024-12-03 | 111.860000000000 |
| 2024-12-02 | 112.980000000000 |
| 2024-11-29 | 115.600000000000 |
| 2024-11-27 | 112.540000000000 |
| 2024-11-26 | 112.080000000000 |
| 2024-11-25 | 111.000000000000 |
| 2024-11-22 | 106.960000000000 |
| 2024-11-21 | 106.480000000000 |
| 2024-11-20 | 103.940000000000 |
| 2024-11-19 | 104.590000000000 |
| 2024-11-18 | 105.880000000000 |
| 2024-11-15 | 108.490000000000 |
| 2024-11-14 | 109.080000000000 |
| 2024-11-13 | 115.090000000000 |
| 2024-11-12 | 108.920000000000 |
| 2024-11-11 | 89.990000000000 |
| 2024-11-08 | 87.120000000000 |
| 2024-11-07 | 85.550000000000 |
| 2024-11-06 | 81.920000000000 |
| 2024-11-05 | 79.570000000000 |
| 2024-11-04 | 78.440000000000 |
| 2024-11-01 | 78.990000000000 |
| 2024-10-31 | 78.210000000000 |
| 2024-10-30 | 80.010000000000 |
| 2024-10-29 | 80.390000000000 |
| 2024-10-28 | 79.870000000000 |
| 2024-10-25 | 79.050000000000 |
| 2024-10-24 | 79.820000000000 |
| 2024-10-23 | 79.660000000000 |
| 2024-10-22 | 81.610000000000 |
| 2024-10-21 | 82.660000000000 |
| 2024-10-18 | 82.680000000000 |
| 2024-10-17 | 81.630000000000 |
| 2024-10-16 | 81.850000000000 |
| 2024-10-15 | 81.930000000000 |
| 2024-10-14 | 83.680000000000 |
| 2024-10-11 | 83.240000000000 |
| 2024-10-10 | 82.710000000000 |
| 2024-10-09 | 83.410000000000 |
| 2024-10-08 | 82.580000000000 |
| 2024-10-07 | 80.860000000000 |
| 2024-10-04 | 82.430000000000 |
| 2024-10-03 | 78.140000000000 |
| 2024-10-02 | 79.100000000000 |
| 2024-10-01 | 78.450000000000 |
| 2024-09-30 | 80.140000000000 |
| 2024-09-27 | 79.210000000000 |
| 2024-09-26 | 80.750000000000 |
| 2024-09-25 | 79.260000000000 |
| 2024-09-24 | 80.330000000000 |
| 2024-09-23 | 80.110000000000 |
| 2024-09-20 | 78.720000000000 |
| 2024-09-19 | 78.680000000000 |
| 2024-09-18 | 75.220000000000 |
| 2024-09-17 | 74.450000000000 |
| 2024-09-16 | 73.580000000000 |
| 2024-09-13 | 72.450000000000 |
| 2024-09-12 | 71.310000000000 |
| 2024-09-11 | 71.520000000000 |
| 2024-09-10 | 68.170000000000 |
| 2024-09-09 | 68.130000000000 |
| 2024-09-06 | 67.010000000000 |
| 2024-09-05 | 70.110000000000 |
| 2024-09-04 | 70.220000000000 |
| 2024-09-03 | 71.260000000000 |
| 2024-08-30 | 74.070000000000 |
| 2024-08-29 | 73.270000000000 |
| 2024-08-28 | 72.530000000000 |
| 2024-08-27 | 74.530000000000 |
| 2024-08-26 | 74.950000000000 |
| 2024-08-23 | 76.140000000000 |
| 2024-08-22 | 74.300000000000 |
| 2024-08-21 | 76.140000000000 |
| 2024-08-20 | 74.870000000000 |
| 2024-08-19 | 75.160000000000 |
| 2024-08-16 | 74.550000000000 |
| 2024-08-15 | 74.850000000000 |
| 2024-08-14 | 71.590000000000 |
| 2024-08-13 | 69.900000000000 |
| 2024-08-12 | 68.310000000000 |
| 2024-08-09 | 69.300000000000 |
| 2024-08-08 | 68.550000000000 |
| 2024-08-07 | 63.890000000000 |
| 2024-08-06 | 54.220000000000 |
| 2024-08-05 | 52.260000000000 |
| 2024-08-02 | 54.430000000000 |
| 2024-08-01 | 58.170000000000 |
| 2024-07-31 | 61.200000000000 |
| 2024-07-30 | 59.200000000000 |
| 2024-07-29 | 59.870000000000 |
| 2024-07-26 | 59.940000000000 |
| 2024-07-25 | 59.440000000000 |
| 2024-07-24 | 59.270000000000 |
| 2024-07-23 | 62.660000000000 |
| 2024-07-22 | 62.690000000000 |
| 2024-07-19 | 63.160000000000 |
| 2024-07-18 | 63.110000000000 |
| 2024-07-17 | 64.810000000000 |
| 2024-07-16 | 69.720000000000 |
| 2024-07-15 | 64.210000000000 |
| 2024-07-12 | 64.890000000000 |
| 2024-07-11 | 65.310000000000 |
| 2024-07-10 | 65.610000000000 |
| 2024-07-09 | 66.130000000000 |
| 2024-07-08 | 67.340000000000 |
| 2024-07-05 | 67.630000000000 |
| 2024-07-03 | 66.730000000000 |
| 2024-07-02 | 66.060000000000 |
| 2024-07-01 | 64.630000000000 |
| 2024-06-28 | 66.050000000000 |
| 2024-06-27 | 66.370000000000 |
| 2024-06-26 | 65.450000000000 |
| 2024-06-25 | 64.780000000000 |
| 2024-06-24 | 64.310000000000 |
| 2024-06-21 | 65.030000000000 |
| 2024-06-20 | 63.880000000000 |
| 2024-06-18 | 64.250000000000 |
| 2024-06-17 | 66.520000000000 |
| 2024-06-14 | 67.660000000000 |
| 2024-06-13 | 64.690000000000 |
| 2024-06-12 | 65.470000000000 |
| 2024-06-11 | 63.820000000000 |
| 2024-06-10 | 63.010000000000 |
| 2024-06-07 | 61.590000000000 |
| 2024-06-06 | 61.460000000000 |