正在更新页面
SHOP / Shopify Inc.
SHOPUSD165.8099975585942026-10-27
legacy.scanner.57ee3120-79f3-4af1-ac3a-d4c7eb2cb771.1d.0f99baed-0989-4369-b163-d113eeddd0e51d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 165.809997558594 |
| 2026-10-26 | 168.179992675781 |
| 2026-10-23 | 168.679992675781 |
| 2026-10-22 | 168.809997558594 |
| 2026-10-21 | 174.289993286133 |
| 2026-10-20 | 173.479995727539 |
| 2026-10-19 | 171.059997558594 |
| 2026-10-16 | 169.520004272461 |
| 2026-10-15 | 178.139999389648 |
| 2026-10-14 | 172.500000000000 |
| 2026-10-13 | 176.520004272461 |
| 2026-10-12 | 179.220001220703 |
| 2026-10-09 | 170.850006103516 |
| 2026-10-08 | 164.559997558594 |
| 2026-10-07 | 166.029998779297 |
| 2026-10-06 | 164.440002441406 |
| 2026-10-05 | 160.110000610352 |
| 2026-10-02 | 151.389999389648 |
| 2026-10-01 | 149.089996337891 |
| 2026-09-30 | 148.300003051758 |
| 2026-09-29 | 148.259994506836 |
| 2026-09-28 | 144.009994506836 |
| 2026-09-25 | 142.250000000000 |
| 2026-09-24 | 145.160003662109 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.57ee3120-79f3-4af1-ac3a-d4c7eb2cb771.1d.0f99baed-0989-4369-b163-d113eeddd0e5 | ohlc | 1d | USD |
| legacy.scanner.57ee3120-79f3-4af1-ac3a-d4c7eb2cb771.1w.aff4c53d-5445-462e-8768-f885d30ec293 | ohlc | 1w | USD |