正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 127.410003662109 |
| 2026-10-26 | 128.639999389648 |
| 2026-10-23 | 129.979995727539 |
| 2026-10-22 | 133.389999389648 |
| 2026-10-21 | 127.809997558594 |
| 2026-10-20 | 129.669998168945 |
| 2026-10-19 | 127.069999694824 |
| 2026-10-16 | 127.430000305176 |
| 2026-10-15 | 125.930000305176 |
| 2026-10-14 | 121.839996337891 |
| 2026-10-13 | 121.330001831055 |
| 2026-10-12 | 120.019996643066 |
| 2026-10-09 | 119.830001831055 |
| 2026-10-08 | 119.410003662109 |
| 2026-10-07 | 115.930000305176 |
| 2026-10-06 | 116.800003051758 |
| 2026-10-05 | 116.230003356934 |
| 2026-10-02 | 117.190002441406 |
| 2026-10-01 | 115.949996948242 |
| 2026-09-30 | 118.910003662109 |
| 2026-09-29 | 120.699996948242 |
| 2026-09-28 | 120.629997253418 |
| 2026-09-25 | 121.000000000000 |
| 2026-09-24 | 121.660003662109 |
| 2026-09-23 | 122.410003662109 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sjm.1d | ohlc | 1d | USD |
| market.stock:us:sjm.1w | ohlc | 1w | USD |
| 2026-09-22 | 121.110000610352 |
| 2026-09-21 | 119.879997253418 |
| 2026-09-18 | 122.949996948242 |
| 2026-09-17 | 123.750000000000 |
| 2026-09-16 | 123.559997558594 |
| 2026-09-15 | 121.699996948242 |
| 2026-09-14 | 121.300003051758 |
| 2026-09-11 | 121.139999389648 |
| 2026-09-10 | 121.069999694824 |
| 2026-09-09 | 123.309997558594 |
| 2026-09-08 | 124.660003662109 |
| 2026-09-04 | 126.080001831055 |
| 2026-09-03 | 128.509994506836 |
| 2026-09-02 | 131.440002441406 |
| 2026-09-01 | 131.419998168945 |
| 2026-08-31 | 131.160003662109 |
| 2026-08-28 | 132.339996337891 |
| 2026-08-27 | 131.839996337891 |
| 2026-08-26 | 130.899993896484 |
| 2026-08-25 | 125.449996948242 |
| 2026-08-24 | 125.870002746582 |
| 2026-08-21 | 124.319999694824 |
| 2026-08-20 | 123.050003051758 |
| 2026-08-19 | 122.839996337891 |
| 2026-08-18 | 118.500000000000 |
| 2026-08-17 | 117.830000000000 |
| 2026-08-14 | 121.389999389648 |
| 2026-08-13 | 120.629997253418 |
| 2026-08-12 | 118.790000915527 |
| 2026-08-11 | 117.340000000000 |
| 2026-08-10 | 118.069999694824 |
| 2026-08-07 | 120.160003662109 |
| 2026-08-06 | 118.800000000000 |
| 2026-08-05 | 119.210000000000 |
| 2026-08-04 | 119.169998168945 |
| 2026-08-03 | 117.500000000000 |
| 2026-07-31 | 119.260002136230 |
| 2026-07-30 | 122.209999084473 |
| 2026-07-29 | 126.349998474121 |
| 2026-07-28 | 123.040000915527 |
| 2026-07-27 | 121.050003000000 |
| 2026-07-24 | 118.319999694824 |
| 2026-07-23 | 115.709999084473 |
| 2026-07-22 | 118.050003051758 |
| 2026-07-21 | 115.750000000000 |
| 2026-07-20 | 112.500000000000 |
| 2026-07-17 | 112.010002136230 |
| 2026-07-16 | 113.970000000000 |
| 2026-07-15 | 109.019996643066 |
| 2026-07-14 | 108.810000000000 |
| 2026-07-13 | 110.529998779297 |
| 2026-07-10 | 111.599998474121 |
| 2026-07-09 | 110.870002746582 |
| 2026-07-08 | 112.319999694824 |
| 2026-07-07 | 113.239997863770 |
| 2026-07-06 | 111.660003662109 |
| 2026-07-02 | 116.279998779297 |
| 2026-07-01 | 114.860000610352 |
| 2026-06-30 | 112.500000000000 |
| 2026-06-29 | 115.889999389648 |
| 2026-06-26 | 115.639999389648 |
| 2026-06-25 | 112.500000000000 |
| 2026-06-24 | 111.629997253418 |
| 2026-06-23 | 110.470001220703 |
| 2026-06-22 | 107.190002441406 |
| 2026-06-18 | 110.860000610352 |
| 2026-06-17 | 112.959999084473 |
| 2026-06-16 | 115.989997863770 |
| 2026-06-15 | 115.940002441406 |
| 2026-06-12 | 116.489997863770 |
| 2026-06-11 | 116.830001831055 |
| 2026-06-10 | 117.050003051758 |
| 2026-06-09 | 112.389999389648 |
| 2026-06-08 | 101.769996643066 |
| 2026-06-05 | 103.540000915527 |
| 2026-06-04 | 101.120002746582 |
| 2026-06-03 | 101.269996643066 |
| 2026-06-02 | 100.470001220703 |
| 2026-06-01 | 100.610000610352 |
| 2026-05-29 | 103.199996948242 |
| 2026-05-28 | 104.279998779297 |
| 2026-05-27 | 102.980003356934 |
| 2026-05-26 | 102.319999694824 |
| 2026-05-22 | 103.360000610352 |
| 2026-05-21 | 101.910003662109 |
| 2026-05-20 | 100.480003356934 |
| 2026-05-19 | 103.040000915527 |
| 2026-05-18 | 103.639999389648 |
| 2026-05-15 | 100.540000915527 |
| 2026-05-14 | 100.199996948242 |
| 2026-05-13 | 100.870002746582 |
| 2026-05-12 | 100.330001831055 |
| 2026-05-11 | 99.220001220703 |
| 2026-05-08 | 99.250000000000 |
| 2026-05-07 | 99.440002441406 |
| 2026-05-06 | 96.830001831055 |
| 2026-05-05 | 96.690002441406 |
| 2026-05-04 | 96.910003662109 |
| 2026-05-01 | 96.970001220703 |
| 2026-04-30 | 98.029998779297 |
| 2026-04-29 | 96.800003051758 |
| 2026-04-28 | 98.050003051758 |
| 2026-04-27 | 95.330001831055 |
| 2026-04-24 | 96.069999694824 |
| 2026-04-23 | 96.190002441406 |
| 2026-04-22 | 94.989997863770 |
| 2026-04-21 | 95.739997863770 |
| 2026-04-20 | 96.139999389648 |
| 2026-04-17 | 95.500000000000 |
| 2026-04-16 | 93.940002441406 |
| 2026-04-15 | 93.489997863770 |
| 2026-04-14 | 92.209999084473 |
| 2026-04-13 | 89.529998779297 |
| 2026-04-10 | 90.910003662109 |
| 2026-04-09 | 92.470001220703 |
| 2026-04-08 | 93.790000915527 |
| 2026-04-07 | 94.150001525879 |
| 2026-04-06 | 95.220001220703 |
| 2026-04-02 | 95.470001220703 |
| 2026-04-01 | 95.489997863770 |
| 2026-03-31 | 96.440002441406 |
| 2026-03-30 | 95.169998168945 |
| 2026-03-27 | 95.239997863770 |
| 2026-03-26 | 95.110000610352 |
| 2026-03-25 | 95.389999389648 |
| 2026-03-24 | 96.860000610352 |
| 2026-03-23 | 98.379997253418 |
| 2026-03-20 | 99.370002746582 |
| 2026-03-19 | 100.410003662109 |
| 2026-03-18 | 101.400001525879 |
| 2026-03-17 | 102.639999389648 |
| 2026-03-16 | 104.989997863770 |
| 2026-03-13 | 106.080001831055 |
| 2026-03-12 | 106.000000000000 |
| 2026-03-11 | 107.620002746582 |
| 2026-03-10 | 108.470001220703 |
| 2026-03-09 | 108.959999084473 |
| 2026-03-06 | 111.209999084473 |
| 2026-03-05 | 111.339996337891 |
| 2026-03-04 | 114.730003356934 |
| 2026-03-03 | 112.349998474121 |
| 2026-03-02 | 114.680000305176 |
| 2026-02-27 | 115.949996948242 |
| 2026-02-26 | 116.000000000000 |
| 2026-02-25 | 106.599998474121 |
| 2026-02-24 | 109.349998474121 |
| 2026-02-23 | 111.000000000000 |
| 2026-02-20 | 110.379997253418 |
| 2026-02-19 | 109.569999694824 |
| 2026-02-18 | 107.690002441406 |
| 2026-02-17 | 106.220001220703 |
| 2026-02-13 | 110.529998779297 |
| 2026-02-12 | 111.010002136230 |
| 2026-02-11 | 111.059997558594 |
| 2026-02-10 | 109.379997253418 |
| 2026-02-09 | 107.459999084473 |
| 2026-02-06 | 109.510002136230 |
| 2026-02-05 | 109.279998779297 |
| 2026-02-04 | 108.529998779297 |
| 2026-02-03 | 105.860000610352 |
| 2026-02-02 | 104.790000915527 |
| 2026-01-30 | 104.860000610352 |
| 2026-01-29 | 103.480003356934 |
| 2026-01-28 | 103.360000610352 |
| 2026-01-27 | 105.250000000000 |
| 2026-01-26 | 103.699996948242 |
| 2026-01-23 | 102.529998779297 |
| 2026-01-22 | 102.080001831055 |
| 2026-01-21 | 102.190002441406 |
| 2026-01-20 | 103.199996948242 |
| 2026-01-16 | 102.050003051758 |
| 2026-01-15 | 104.779998779297 |
| 2026-01-14 | 104.330001831055 |
| 2026-01-13 | 101.610000610352 |
| 2026-01-12 | 100.120002746582 |
| 2026-01-09 | 100.580001831055 |
| 2026-01-08 | 97.819999694824 |
| 2026-01-07 | 95.480003356934 |
| 2026-01-06 | 95.910003662109 |
| 2026-01-05 | 94.559997558594 |
| 2026-01-02 | 96.629997253418 |
| 2025-12-31 | 97.809997558594 |
| 2025-12-30 | 98.419998168945 |
| 2025-12-29 | 99.269996643066 |
| 2025-12-26 | 99.669998168945 |
| 2025-12-24 | 99.220001220703 |
| 2025-12-23 | 97.949996948242 |
| 2025-12-22 | 99.150001525879 |
| 2025-12-19 | 98.690002441406 |
| 2025-12-18 | 100.370002746582 |
| 2025-12-17 | 100.389999389648 |
| 2025-12-16 | 99.699996948242 |
| 2025-12-15 | 101.680000305176 |
| 2025-12-12 | 101.569999694824 |
| 2025-12-11 | 100.910003662109 |
| 2025-12-10 | 99.680000305176 |
| 2025-12-09 | 99.400001525879 |
| 2025-12-08 | 100.680000305176 |
| 2025-12-05 | 100.110000610352 |
| 2025-12-04 | 99.610000610352 |
| 2025-12-03 | 100.360000610352 |
| 2025-12-02 | 101.000000000000 |
| 2025-12-01 | 103.089996337891 |
| 2025-11-28 | 104.180000305176 |
| 2025-11-26 | 103.180000305176 |
| 2025-11-25 | 100.379997253418 |
| 2025-11-24 | 104.269996643066 |
| 2025-11-21 | 105.540000915527 |
| 2025-11-20 | 103.750000000000 |
| 2025-11-19 | 104.690002441406 |
| 2025-11-18 | 106.690002441406 |
| 2025-11-17 | 106.540000915527 |
| 2025-11-14 | 109.139999389648 |
| 2025-11-13 | 110.300003051758 |
| 2025-11-12 | 109.830001831055 |
| 2025-11-11 | 108.529998779297 |
| 2025-11-10 | 107.209999084473 |
| 2025-11-07 | 107.059997558594 |
| 2025-11-06 | 104.919998168945 |
| 2025-11-05 | 105.260002136230 |
| 2025-11-04 | 103.639999389648 |
| 2025-11-03 | 103.639999389648 |
| 2025-10-31 | 103.550003051758 |
| 2025-10-30 | 102.349998474121 |
| 2025-10-29 | 101.209999084473 |
| 2025-10-28 | 104.839996337891 |
| 2025-10-27 | 104.769996643066 |
| 2025-10-24 | 102.139999389648 |
| 2025-10-23 | 102.589996337891 |
| 2025-10-22 | 104.750000000000 |
| 2025-10-21 | 104.739997863770 |
| 2025-10-20 | 105.360000610352 |
| 2025-10-17 | 105.300003051758 |
| 2025-10-16 | 103.889999389648 |
| 2025-10-15 | 103.519996643066 |
| 2025-10-14 | 102.419998168945 |
| 2025-10-13 | 101.489997863770 |
| 2025-10-10 | 104.750000000000 |
| 2025-10-09 | 105.120002746582 |
| 2025-10-08 | 105.919998168945 |
| 2025-10-07 | 108.139999389648 |
| 2025-10-06 | 107.040000915527 |
| 2025-10-03 | 108.300003051758 |
| 2025-10-02 | 107.800003051758 |
| 2025-10-01 | 108.519996643066 |
| 2025-09-30 | 108.599998474121 |
| 2025-09-29 | 107.459999084473 |
| 2025-09-26 | 109.209999084473 |
| 2025-09-25 | 107.860000610352 |
| 2025-09-24 | 110.319999694824 |
| 2025-09-23 | 108.010002136230 |
| 2025-09-22 | 108.080001831055 |
| 2025-09-19 | 108.779998779297 |
| 2025-09-18 | 106.680000305176 |
| 2025-09-17 | 105.190002441406 |
| 2025-09-16 | 104.540000915527 |
| 2025-09-15 | 102.239997863770 |
| 2025-09-12 | 107.800003051758 |
| 2025-09-11 | 110.860000610352 |
| 2025-09-10 | 110.029998779297 |
| 2025-09-09 | 110.849998474121 |
| 2025-09-08 | 111.589996337891 |
| 2025-09-05 | 112.510002136230 |
| 2025-09-04 | 112.339996337891 |
| 2025-09-03 | 112.050003051758 |
| 2025-09-02 | 109.349998474121 |
| 2025-08-29 | 110.510002136230 |
| 2025-08-28 | 106.720001220703 |
| 2025-08-27 | 105.669998168945 |
| 2025-08-26 | 110.580001831055 |
| 2025-08-25 | 111.550003051758 |
| 2025-08-22 | 113.199996948242 |
| 2025-08-21 | 112.959999084473 |
| 2025-08-20 | 113.050003051758 |
| 2025-08-19 | 112.019996643066 |
| 2025-08-18 | 111.470001220703 |
| 2025-08-15 | 110.760002136230 |
| 2025-08-14 | 111.440002441406 |
| 2025-08-13 | 113.010002136230 |
| 2025-08-12 | 111.370002746582 |
| 2025-08-11 | 110.930000305176 |
| 2025-08-08 | 110.720001220703 |
| 2025-08-07 | 110.949996948242 |
| 2025-08-06 | 109.029998779297 |
| 2025-08-05 | 109.599998474121 |
| 2025-08-04 | 109.989997863770 |
| 2025-08-01 | 108.250000000000 |
| 2025-07-31 | 107.339996337891 |
| 2025-07-30 | 109.099998474121 |
| 2025-07-29 | 111.790000915527 |
| 2025-07-28 | 108.699996948242 |
| 2025-07-25 | 109.019996643066 |
| 2025-07-24 | 108.639999389648 |
| 2025-07-23 | 109.120002746582 |
| 2025-07-22 | 109.339996337891 |
| 2025-07-21 | 105.220001220703 |
| 2025-07-18 | 106.160003662109 |
| 2025-07-17 | 108.900001525879 |
| 2025-07-16 | 107.599998474121 |
| 2025-07-15 | 104.349998474121 |
| 2025-07-14 | 104.709999084473 |
| 2025-07-11 | 104.760002136230 |
| 2025-07-10 | 104.660003662109 |
| 2025-07-09 | 104.169998168945 |
| 2025-07-08 | 103.470001220703 |
| 2025-07-07 | 103.529998779297 |
| 2025-07-03 | 104.080001831055 |
| 2025-07-02 | 104.830001831055 |
| 2025-07-01 | 102.949996948242 |
| 2025-06-30 | 98.199996948242 |
| 2025-06-27 | 95.629997253418 |
| 2025-06-26 | 96.139999389648 |
| 2025-06-25 | 95.720001220703 |
| 2025-06-24 | 97.190002441406 |
| 2025-06-23 | 97.330001831055 |
| 2025-06-20 | 96.930000305176 |
| 2025-06-18 | 95.959999084473 |
| 2025-06-17 | 94.500000000000 |
| 2025-06-16 | 95.360000610352 |
| 2025-06-13 | 95.720001220703 |
| 2025-06-12 | 97.370002746582 |
| 2025-06-11 | 95.870002746582 |
| 2025-06-10 | 94.410003662109 |
| 2025-06-09 | 111.849998474121 |
| 2025-06-06 | 110.879997253418 |
| 2025-06-05 | 111.040000915527 |
| 2025-06-04 | 112.029998779297 |
| 2025-06-03 | 112.500000000000 |
| 2025-06-02 | 112.000000000000 |
| 2025-05-30 | 112.610000610352 |
| 2025-05-29 | 112.470001220703 |
| 2025-05-28 | 110.949996948242 |
| 2025-05-27 | 113.930000305176 |
| 2025-05-23 | 112.639999389648 |
| 2025-05-22 | 111.989997863770 |
| 2025-05-21 | 112.529998779297 |
| 2025-05-20 | 114.949996948242 |
| 2025-05-19 | 113.440002441406 |
| 2025-05-16 | 113.489997863770 |
| 2025-05-15 | 112.650001525879 |
| 2025-05-14 | 110.260002136230 |
| 2025-05-13 | 111.489997863770 |
| 2025-05-12 | 112.500000000000 |
| 2025-05-09 | 111.540000915527 |
| 2025-05-08 | 112.019996643066 |
| 2025-05-07 | 112.260002136230 |
| 2025-05-06 | 113.519996643066 |
| 2025-05-05 | 113.910003662109 |
| 2025-05-02 | 114.760002136230 |
| 2025-05-01 | 113.769996643066 |
| 2025-04-30 | 116.269996643066 |
| 2025-04-29 | 115.290000915527 |
| 2025-04-28 | 114.019996643066 |
| 2025-04-25 | 115.230003356934 |
| 2025-04-24 | 115.690002441406 |
| 2025-04-23 | 117.599998474121 |
| 2025-04-22 | 117.730003356934 |
| 2025-04-21 | 115.900001525879 |
| 2025-04-17 | 116.440002441406 |
| 2025-04-16 | 114.839996337891 |
| 2025-04-15 | 116.269996643066 |
| 2025-04-14 | 117.900001525879 |
| 2025-04-11 | 115.940002441406 |
| 2025-04-10 | 114.370002746582 |
| 2025-04-09 | 115.080001831055 |
| 2025-04-08 | 110.180000305176 |
| 2025-04-07 | 113.029998779297 |
| 2025-04-04 | 115.160003662109 |
| 2025-04-03 | 118.319999694824 |
| 2025-04-02 | 118.449996948242 |
| 2025-04-01 | 118.519996643066 |
| 2025-03-31 | 118.410003662109 |
| 2025-03-28 | 116.319999694824 |
| 2025-03-27 | 116.730003356934 |
| 2025-03-26 | 114.480003356934 |
| 2025-03-25 | 111.349998474121 |
| 2025-03-24 | 111.750000000000 |
| 2025-03-21 | 109.699996948242 |
| 2025-03-20 | 109.349998474121 |
| 2025-03-19 | 110.160003662109 |
| 2025-03-18 | 110.870002746582 |
| 2025-03-17 | 111.870002746582 |
| 2025-03-14 | 111.559997558594 |
| 2025-03-13 | 111.760002136230 |
| 2025-03-12 | 111.029998779297 |
| 2025-03-11 | 114.260002136230 |
| 2025-03-10 | 117.099998474121 |
| 2025-03-07 | 117.379997253418 |
| 2025-03-06 | 111.489997863770 |
| 2025-03-05 | 109.379997253418 |
| 2025-03-04 | 109.839996337891 |
| 2025-03-03 | 112.089996337891 |
| 2025-02-28 | 110.529998779297 |
| 2025-02-27 | 109.139999389648 |
| 2025-02-26 | 109.160003662109 |
| 2025-02-25 | 112.470001220703 |
| 2025-02-24 | 110.959999084473 |
| 2025-02-21 | 110.010002136230 |
| 2025-02-20 | 107.300003051758 |
| 2025-02-19 | 103.019996643066 |
| 2025-02-18 | 100.410003662109 |
| 2025-02-14 | 102.029998779297 |
| 2025-02-13 | 105.169998168945 |
| 2025-02-12 | 103.879997253418 |
| 2025-02-11 | 104.349998474121 |
| 2025-02-10 | 103.000000000000 |
| 2025-02-07 | 103.279998779297 |
| 2025-02-06 | 103.199996948242 |
| 2025-02-05 | 104.010002136230 |
| 2025-02-04 | 104.669998168945 |
| 2025-02-03 | 105.879997253418 |
| 2025-01-31 | 106.889999389648 |
| 2025-01-30 | 107.779998779297 |
| 2025-01-29 | 105.889999389648 |
| 2025-01-28 | 105.330001831055 |
| 2025-01-27 | 107.290000915527 |
| 2025-01-24 | 103.709999084473 |
| 2025-01-23 | 102.510002136230 |
| 2025-01-22 | 102.150001525879 |
| 2025-01-21 | 103.440002441406 |
| 2025-01-17 | 102.139999389648 |
| 2025-01-16 | 102.540000915527 |
| 2025-01-15 | 100.519996643066 |
| 2025-01-14 | 101.910003662109 |
| 2025-01-13 | 102.169998168945 |
| 2025-01-10 | 100.900001525879 |
| 2025-01-08 | 105.430000305176 |
| 2025-01-07 | 107.470001220703 |
| 2025-01-06 | 109.160003662109 |
| 2025-01-03 | 111.529998779297 |
| 2025-01-02 | 111.370002746582 |
| 2024-12-31 | 110.120002746582 |
| 2024-12-30 | 109.879997253418 |
| 2024-12-27 | 110.620002746582 |
| 2024-12-26 | 110.919998168945 |
| 2024-12-24 | 111.529998779297 |
| 2024-12-23 | 111.199996948242 |
| 2024-12-20 | 109.889999389648 |
| 2024-12-19 | 108.970001220703 |
| 2024-12-18 | 110.230003356934 |
| 2024-12-17 | 114.559997558594 |
| 2024-12-16 | 112.779998779297 |
| 2024-12-13 | 113.529998779297 |
| 2024-12-12 | 113.519996643066 |
| 2024-12-11 | 113.250000000000 |
| 2024-12-10 | 115.000000000000 |
| 2024-12-09 | 117.830001831055 |
| 2024-12-06 | 116.459999084473 |
| 2024-12-05 | 116.669998168945 |
| 2024-12-04 | 115.440002441406 |
| 2024-12-03 | 117.290000915527 |
| 2024-12-02 | 119.580001831055 |
| 2024-11-29 | 117.790000915527 |
| 2024-11-27 | 118.000000000000 |
| 2024-11-26 | 120.089996337891 |
| 2024-11-25 | 113.620002746582 |
| 2024-11-22 | 113.300003051758 |
| 2024-11-21 | 113.889999389648 |
| 2024-11-20 | 112.080001831055 |
| 2024-11-19 | 111.910003662109 |
| 2024-11-18 | 110.470001220703 |
| 2024-11-15 | 106.919998168945 |
| 2024-11-14 | 110.750000000000 |
| 2024-11-13 | 111.019996643066 |
| 2024-11-12 | 111.980003356934 |
| 2024-11-11 | 113.650001525879 |
| 2024-11-08 | 115.449996948242 |
| 2024-11-07 | 115.260002136230 |
| 2024-11-06 | 115.620002746582 |
| 2024-11-05 | 116.389999389648 |
| 2024-11-04 | 113.690002441406 |
| 2024-11-01 | 112.919998168945 |
| 2024-10-31 | 113.510002136230 |
| 2024-10-30 | 113.919998168945 |
| 2024-10-29 | 113.790000915527 |
| 2024-10-28 | 115.459999084473 |
| 2024-10-25 | 116.069999694824 |
| 2024-10-24 | 117.040000915527 |
| 2024-10-23 | 117.699996948242 |
| 2024-10-22 | 117.699996948242 |
| 2024-10-21 | 119.930000305176 |
| 2024-10-18 | 121.730003356934 |
| 2024-10-17 | 121.250000000000 |
| 2024-10-16 | 121.610000610352 |
| 2024-10-15 | 120.540000915527 |
| 2024-10-14 | 118.209999084473 |
| 2024-10-11 | 116.819999694824 |
| 2024-10-10 | 117.019996643066 |
| 2024-10-09 | 117.209999084473 |
| 2024-10-08 | 116.779998779297 |
| 2024-10-07 | 116.180000305176 |
| 2024-10-04 | 117.389999389648 |
| 2024-10-03 | 117.279998779297 |
| 2024-10-02 | 119.129997253418 |
| 2024-10-01 | 121.209999084473 |
| 2024-09-30 | 121.099998474121 |
| 2024-09-27 | 121.150001525879 |
| 2024-09-26 | 119.870002746582 |
| 2024-09-25 | 118.239997863770 |
| 2024-09-24 | 117.430000305176 |
| 2024-09-23 | 118.980003356934 |
| 2024-09-20 | 118.739997863770 |
| 2024-09-19 | 119.300003051758 |
| 2024-09-18 | 120.480003356934 |
| 2024-09-17 | 119.709999084473 |
| 2024-09-16 | 120.879997253418 |
| 2024-09-13 | 120.739997863770 |
| 2024-09-12 | 117.980003356934 |
| 2024-09-11 | 117.489997863770 |
| 2024-09-10 | 118.970001220703 |
| 2024-09-09 | 120.180000305176 |
| 2024-09-06 | 120.269996643066 |
| 2024-09-05 | 121.190002441406 |
| 2024-09-04 | 120.529998779297 |
| 2024-09-03 | 118.739997863770 |
| 2024-08-30 | 114.680000305176 |
| 2024-08-29 | 113.790000915527 |
| 2024-08-28 | 114.730003356934 |
| 2024-08-27 | 120.699996948242 |
| 2024-08-26 | 121.360000610352 |
| 2024-08-23 | 122.040000915527 |
| 2024-08-22 | 121.050003051758 |
| 2024-08-21 | 120.970001220703 |
| 2024-08-20 | 121.580001831055 |
| 2024-08-19 | 120.930000305176 |
| 2024-08-16 | 118.809997558594 |
| 2024-08-15 | 119.489997863770 |
| 2024-08-14 | 119.709999084473 |
| 2024-08-13 | 118.339996337891 |
| 2024-08-12 | 117.379997253418 |
| 2024-08-09 | 118.459999084473 |
| 2024-08-08 | 118.150001525879 |
| 2024-08-07 | 119.480003356934 |
| 2024-08-06 | 118.910003662109 |
| 2024-08-05 | 120.879997253418 |
| 2024-08-02 | 122.400001525879 |
| 2024-08-01 | 119.989997863770 |
| 2024-07-31 | 117.949996948242 |
| 2024-07-30 | 118.959999084473 |
| 2024-07-29 | 118.040000915527 |
| 2024-07-26 | 118.190002441406 |
| 2024-07-25 | 116.059997558594 |
| 2024-07-24 | 116.779998779297 |
| 2024-07-23 | 115.099998474121 |
| 2024-07-22 | 116.230003356934 |
| 2024-07-19 | 117.989997863770 |
| 2024-07-18 | 120.459999084473 |
| 2024-07-17 | 121.230003356934 |
| 2024-07-16 | 117.500000000000 |
| 2024-07-15 | 116.379997253418 |
| 2024-07-12 | 113.160003662109 |
| 2024-07-11 | 111.139999389648 |
| 2024-07-10 | 109.370002746582 |
| 2024-07-09 | 109.370002746582 |
| 2024-07-08 | 109.849998474121 |
| 2024-07-05 | 109.889999389648 |
| 2024-07-03 | 109.120002746582 |
| 2024-07-02 | 110.650001525879 |
| 2024-07-01 | 110.510002136230 |
| 2024-06-28 | 109.040000915527 |
| 2024-06-27 | 108.650001525879 |
| 2024-06-26 | 107.690002441406 |
| 2024-06-25 | 108.069999694824 |
| 2024-06-24 | 111.860000610352 |
| 2024-06-21 | 108.699996948242 |
| 2024-06-20 | 109.699996948242 |
| 2024-06-18 | 112.349998474121 |
| 2024-06-17 | 112.180000305176 |
| 2024-06-14 | 111.580001831055 |
| 2024-06-13 | 110.959999084473 |
| 2024-06-12 | 110.129997253418 |
| 2024-06-11 | 112.970001220703 |
| 2024-06-10 | 113.599998474121 |
| 2024-06-07 | 114.980003356934 |
| 2024-06-06 | 115.370002746582 |